Crypto exchange Binance US

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance US: TWTUSDT
12
Date Price Volume Open Low High Close
2026-01-14 0.9483 USDT 1,653.0000 TWT 1.2551 USDT 0.8984 USDT 0.8984 USDT 0.9989 USDT
2026-01-13 2.7205 USDT 31.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 3.2399 USDT
2026-01-12 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-11 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-10 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-09 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-08 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-07 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-06 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-05 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-04 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-03 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-02 0.0000 USDT 0.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2026-01-01 0.8372 USDT 169.0000 TWT 0.8372 USDT 0.8372 USDT 0.8372 USDT 0.8372 USDT
2025-12-31 0.8201 USDT 714.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-30 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-29 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-28 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-27 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-26 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-25 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-24 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-23 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-22 0.0000 USDT 0.0000 TWT 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-21 0.8384 USDT 69.0000 TWT 0.8635 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2025-12-20 0.0000 USDT 0.0000 TWT 0.8635 USDT 0.8635 USDT 0.8635 USDT 0.8635 USDT
2025-12-19 0.0000 USDT 0.0000 TWT 0.8635 USDT 0.8635 USDT 0.8635 USDT 0.8635 USDT
2025-12-18 0.8768 USDT 10.0000 TWT 0.8900 USDT 0.8635 USDT 0.8635 USDT 0.8635 USDT
12