Crypto exchange Binance US

Market Celestia (TIA) / Tether (USDT)

Identifier on Binance US: TIAUSDT
12
Date Price Volume Open Low High Close
2025-12-15 0.5739 USDT 551.3900 TIA 0.6050 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2025-12-14 0.6535 USDT 323.1700 TIA 0.7010 USDT 0.5590 USDT 0.5590 USDT 0.6050 USDT
2025-12-13 0.6798 USDT 323.7000 TIA 0.5670 USDT 0.5670 USDT 0.5670 USDT 0.7110 USDT
2025-12-12 0.5877 USDT 307.4600 TIA 0.5550 USDT 0.5550 USDT 0.5550 USDT 0.5670 USDT
2025-12-11 0.6846 USDT 1,390.3100 TIA 0.6100 USDT 0.5500 USDT 0.5550 USDT 0.5550 USDT
2025-12-10 0.6100 USDT 121.0400 TIA 0.6090 USDT 0.6090 USDT 0.6090 USDT 0.6100 USDT
2025-12-09 0.6528 USDT 390.4400 TIA 0.6270 USDT 0.6230 USDT 0.6230 USDT 0.6230 USDT
2025-12-08 0.5767 USDT 1,258.0600 TIA 0.5610 USDT 0.5560 USDT 0.5610 USDT 0.6260 USDT
2025-12-07 0.5782 USDT 174.0900 TIA 0.5830 USDT 0.5550 USDT 0.5550 USDT 0.5620 USDT
2025-12-06 0.5760 USDT 959.7700 TIA 0.5790 USDT 0.5640 USDT 0.5680 USDT 0.5800 USDT
2025-12-05 0.6144 USDT 847.9200 TIA 0.6220 USDT 0.5700 USDT 0.5720 USDT 0.5720 USDT
2025-12-04 0.6405 USDT 521.4400 TIA 0.6300 USDT 0.6240 USDT 0.6240 USDT 0.6240 USDT
2025-12-03 0.6104 USDT 1,684.3300 TIA 0.6280 USDT 0.6050 USDT 0.6150 USDT 0.6300 USDT
2025-12-02 0.5605 USDT 1,966.4800 TIA 0.5540 USDT 0.5470 USDT 0.5470 USDT 0.6280 USDT
2025-12-01 0.5623 USDT 706.6400 TIA 0.6000 USDT 0.5540 USDT 0.5540 USDT 0.5540 USDT
2025-11-30 0.6352 USDT 238.9100 TIA 0.6160 USDT 0.6150 USDT 0.6150 USDT 0.6400 USDT
2025-11-29 0.6379 USDT 1,314.0400 TIA 0.6200 USDT 0.6110 USDT 0.6110 USDT 0.6160 USDT
2025-11-28 0.6200 USDT 46.2200 TIA 0.6570 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2025-11-27 0.6413 USDT 137.9700 TIA 0.6250 USDT 0.6250 USDT 0.6250 USDT 0.6570 USDT
2025-11-26 0.6272 USDT 980.8700 TIA 0.6160 USDT 0.6030 USDT 0.6030 USDT 0.6260 USDT
2025-11-25 0.6140 USDT 14,999.3000 TIA 0.6490 USDT 0.6110 USDT 0.6160 USDT 0.6160 USDT
2025-11-24 0.6462 USDT 10,187.0300 TIA 0.6130 USDT 0.6130 USDT 0.6130 USDT 0.6560 USDT
2025-11-23 0.6149 USDT 1,128.9600 TIA 0.6230 USDT 0.6140 USDT 0.6140 USDT 0.6140 USDT
2025-11-22 0.6337 USDT 3,421.3200 TIA 0.6830 USDT 0.6230 USDT 0.6230 USDT 0.6230 USDT
2025-11-21 0.6728 USDT 192.1400 TIA 0.7110 USDT 0.6540 USDT 0.6650 USDT 0.6830 USDT
2025-11-20 0.7509 USDT 1,959.6800 TIA 0.7520 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2025-11-19 0.7671 USDT 99.7400 TIA 0.8080 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2025-11-18 0.8008 USDT 106.1600 TIA 0.7770 USDT 0.7770 USDT 0.7770 USDT 0.8080 USDT
2025-11-17 0.7884 USDT 141.1000 TIA 0.8070 USDT 0.7770 USDT 0.7770 USDT 0.7770 USDT
2025-11-16 0.8110 USDT 16.9300 TIA 0.8710 USDT 0.8070 USDT 0.8070 USDT 0.8070 USDT
2025-11-15 0.8779 USDT 258.1700 TIA 0.8600 USDT 0.8600 USDT 0.8600 USDT 0.8710 USDT
2025-11-14 0.8792 USDT 939.9700 TIA 0.8900 USDT 0.8500 USDT 0.8600 USDT 0.8910 USDT
2025-11-13 0.9343 USDT 499.8700 TIA 0.9230 USDT 0.8710 USDT 0.8710 USDT 0.9100 USDT
2025-11-12 0.9602 USDT 275.7000 TIA 0.9740 USDT 0.9260 USDT 0.9260 USDT 0.9400 USDT
2025-11-11 0.9970 USDT 19,647.6000 TIA 1.0200 USDT 0.9730 USDT 0.9730 USDT 0.9740 USDT
2025-11-10 1.0311 USDT 264.5300 TIA 1.0200 USDT 1.0000 USDT 1.0000 USDT 1.0130 USDT
2025-11-09 0.9909 USDT 710.6000 TIA 1.0260 USDT 0.9750 USDT 0.9750 USDT 1.0210 USDT
2025-11-08 1.0269 USDT 2,028.0000 TIA 1.0790 USDT 0.9840 USDT 0.9870 USDT 1.0590 USDT
2025-11-07 0.9937 USDT 1,552.0900 TIA 0.7980 USDT 0.7980 USDT 0.7980 USDT 1.0790 USDT
2025-11-06 0.8064 USDT 806.0000 TIA 0.8020 USDT 0.7930 USDT 0.7940 USDT 0.7980 USDT
12