Identifier on Binance US: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6140 USDT |
31.1500 TIA |
0.6602 USDT |
0.5817 USDT |
0.5817 USDT |
0.5817 USDT |
| 2026-01-13 |
0.6198 USDT |
1,438.5400 TIA |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.6199 USDT |
| 2026-01-12 |
0.5270 USDT |
16.0200 TIA |
0.5401 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2026-01-11 |
0.5282 USDT |
345.2700 TIA |
0.5500 USDT |
0.5128 USDT |
0.5156 USDT |
0.5401 USDT |
| 2026-01-10 |
0.5499 USDT |
10,546.6300 TIA |
0.5452 USDT |
0.5361 USDT |
0.5361 USDT |
0.5500 USDT |
| 2026-01-09 |
0.5450 USDT |
39.8800 TIA |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5452 USDT |
| 2026-01-08 |
0.5553 USDT |
298.6200 TIA |
0.6214 USDT |
0.5368 USDT |
0.5439 USDT |
0.5450 USDT |
| 2026-01-07 |
0.5837 USDT |
1,295.4700 TIA |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.6232 USDT |
| 2026-01-06 |
0.6124 USDT |
1,955.7800 TIA |
0.5918 USDT |
0.5630 USDT |
0.5654 USDT |
0.5654 USDT |
| 2026-01-05 |
0.5916 USDT |
1,564.8200 TIA |
0.5985 USDT |
0.5475 USDT |
0.5699 USDT |
0.5918 USDT |
| 2026-01-04 |
0.5680 USDT |
190.7500 TIA |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.5985 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 TIA |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2026-01-02 |
0.5033 USDT |
254.9300 TIA |
0.5241 USDT |
0.4484 USDT |
0.4484 USDT |
0.5244 USDT |
| 2026-01-01 |
0.5000 USDT |
92.8900 TIA |
0.4345 USDT |
0.4345 USDT |
0.4345 USDT |
0.5000 USDT |
| 2025-12-31 |
0.4543 USDT |
176.5200 TIA |
0.5241 USDT |
0.4345 USDT |
0.4345 USDT |
0.4345 USDT |
| 2025-12-30 |
0.4794 USDT |
1,458.0200 TIA |
0.4525 USDT |
0.4500 USDT |
0.4500 USDT |
0.5241 USDT |
| 2025-12-29 |
0.4631 USDT |
1,066.7800 TIA |
0.5243 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-12-28 |
0.5098 USDT |
291.8100 TIA |
0.4869 USDT |
0.4869 USDT |
0.4869 USDT |
0.5243 USDT |
| 2025-12-27 |
0.4869 USDT |
153.7300 TIA |
0.4609 USDT |
0.4609 USDT |
0.4609 USDT |
0.4869 USDT |
| 2025-12-26 |
0.4587 USDT |
837.4700 TIA |
0.4531 USDT |
0.4321 USDT |
0.4421 USDT |
0.4609 USDT |
| 2025-12-25 |
0.4510 USDT |
440.5000 TIA |
0.4574 USDT |
0.4342 USDT |
0.4500 USDT |
0.4560 USDT |
| 2025-12-24 |
0.4811 USDT |
179.4300 TIA |
0.4794 USDT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
| 2025-12-23 |
0.4454 USDT |
894.7700 TIA |
0.4524 USDT |
0.4378 USDT |
0.4524 USDT |
0.4794 USDT |
| 2025-12-22 |
0.4751 USDT |
846.9300 TIA |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4524 USDT |
| 2025-12-21 |
0.4988 USDT |
136.2400 TIA |
0.5160 USDT |
0.4360 USDT |
0.4360 USDT |
0.4440 USDT |
| 2025-12-20 |
0.5006 USDT |
573.3200 TIA |
0.5049 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-12-19 |
0.4484 USDT |
1,997.3300 TIA |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.5053 USDT |
| 2025-12-18 |
0.5138 USDT |
391.9500 TIA |
0.5300 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-12-17 |
0.5779 USDT |
363.9200 TIA |
0.6300 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-16 |
0.5981 USDT |
272.6800 TIA |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.6150 USDT |
| 2025-12-15 |
0.5739 USDT |
551.3900 TIA |
0.6050 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-12-14 |
0.6535 USDT |
323.1700 TIA |
0.7010 USDT |
0.5590 USDT |
0.5590 USDT |
0.6050 USDT |
| 2025-12-13 |
0.6798 USDT |
323.7000 TIA |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.7110 USDT |
| 2025-12-12 |
0.5877 USDT |
307.4600 TIA |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5670 USDT |
| 2025-12-11 |
0.6846 USDT |
1,390.3100 TIA |
0.6100 USDT |
0.5500 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-12-10 |
0.6100 USDT |
121.0400 TIA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6100 USDT |
| 2025-12-09 |
0.6528 USDT |
390.4400 TIA |
0.6270 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-12-08 |
0.5767 USDT |
1,258.0600 TIA |
0.5610 USDT |
0.5560 USDT |
0.5610 USDT |
0.6260 USDT |
| 2025-12-07 |
0.5782 USDT |
174.0900 TIA |
0.5830 USDT |
0.5550 USDT |
0.5550 USDT |
0.5620 USDT |
| 2025-12-06 |
0.5760 USDT |
959.7700 TIA |
0.5790 USDT |
0.5640 USDT |
0.5680 USDT |
0.5800 USDT |
| 2025-12-05 |
0.6144 USDT |
847.9200 TIA |
0.6220 USDT |
0.5700 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-04 |
0.6405 USDT |
521.4400 TIA |
0.6300 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-12-03 |
0.6104 USDT |
1,684.3300 TIA |
0.6280 USDT |
0.6050 USDT |
0.6150 USDT |
0.6300 USDT |
| 2025-12-02 |
0.5605 USDT |
1,966.4800 TIA |
0.5540 USDT |
0.5470 USDT |
0.5470 USDT |
0.6280 USDT |
| 2025-12-01 |
0.5623 USDT |
706.6400 TIA |
0.6000 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-11-30 |
0.6352 USDT |
238.9100 TIA |
0.6160 USDT |
0.6150 USDT |
0.6150 USDT |
0.6400 USDT |
| 2025-11-29 |
0.6379 USDT |
1,314.0400 TIA |
0.6200 USDT |
0.6110 USDT |
0.6110 USDT |
0.6160 USDT |
| 2025-11-28 |
0.6200 USDT |
46.2200 TIA |
0.6570 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-11-27 |
0.6413 USDT |
137.9700 TIA |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6570 USDT |
| 2025-11-26 |
0.6272 USDT |
980.8700 TIA |
0.6160 USDT |
0.6030 USDT |
0.6030 USDT |
0.6260 USDT |