Identifier on Binance US: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3267 USDT |
201.7900 TIA |
0.3305 USDT |
0.3264 USDT |
0.3264 USDT |
0.3341 USDT |
| 2026-03-04 |
0.3305 USDT |
734.1500 TIA |
0.3376 USDT |
0.3259 USDT |
0.3259 USDT |
0.3305 USDT |
| 2026-03-03 |
0.3287 USDT |
165.0000 TIA |
0.3414 USDT |
0.3138 USDT |
0.3138 USDT |
0.3216 USDT |
| 2026-03-02 |
0.3287 USDT |
486.1800 TIA |
0.3249 USDT |
0.3249 USDT |
0.3257 USDT |
0.3414 USDT |
| 2026-03-01 |
0.3242 USDT |
382.3400 TIA |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
0.3132 USDT |
| 2026-02-28 |
0.3114 USDT |
278.6000 TIA |
0.3253 USDT |
0.2976 USDT |
0.2976 USDT |
0.3119 USDT |
| 2026-02-27 |
0.3332 USDT |
1,013.5400 TIA |
0.3393 USDT |
0.3206 USDT |
0.3206 USDT |
0.3206 USDT |
| 2026-02-26 |
0.3045 USDT |
777.0600 TIA |
0.3672 USDT |
0.2977 USDT |
0.2977 USDT |
0.3393 USDT |
| 2026-02-25 |
0.3446 USDT |
1,838.9700 TIA |
0.3039 USDT |
0.2815 USDT |
0.3039 USDT |
0.3672 USDT |
| 2026-02-24 |
0.2994 USDT |
1,086.2700 TIA |
0.3214 USDT |
0.2937 USDT |
0.2980 USDT |
0.2985 USDT |
| 2026-02-23 |
0.3074 USDT |
460.7600 TIA |
0.3047 USDT |
0.2980 USDT |
0.2980 USDT |
0.3214 USDT |
| 2026-02-22 |
0.3207 USDT |
162.6600 TIA |
0.3388 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2026-02-21 |
0.3426 USDT |
74.5800 TIA |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3394 USDT |
| 2026-02-20 |
0.3318 USDT |
233.1200 TIA |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3396 USDT |
| 2026-02-19 |
0.3172 USDT |
26.0400 TIA |
0.3354 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2026-02-18 |
0.3269 USDT |
162.3200 TIA |
0.3390 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2026-02-17 |
0.3496 USDT |
127.7900 TIA |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3390 USDT |
| 2026-02-16 |
0.3338 USDT |
34.6500 TIA |
0.3450 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2026-02-15 |
0.3552 USDT |
1,503.9700 TIA |
0.3919 USDT |
0.3361 USDT |
0.3421 USDT |
0.3450 USDT |
| 2026-02-14 |
0.3448 USDT |
2,077.7500 TIA |
0.3421 USDT |
0.3331 USDT |
0.3333 USDT |
0.3919 USDT |
| 2026-02-13 |
0.3265 USDT |
35.9000 TIA |
0.3169 USDT |
0.2992 USDT |
0.2992 USDT |
0.3309 USDT |
| 2026-02-12 |
0.3169 USDT |
11.3600 TIA |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
0.3169 USDT |
| 2026-02-11 |
0.3050 USDT |
359.1400 TIA |
0.3287 USDT |
0.2993 USDT |
0.2994 USDT |
0.2994 USDT |
| 2026-02-10 |
0.3290 USDT |
66.4800 TIA |
0.3363 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
| 2026-02-09 |
0.3296 USDT |
439.7200 TIA |
0.3212 USDT |
0.3196 USDT |
0.3212 USDT |
0.3363 USDT |
| 2026-02-08 |
0.3274 USDT |
15.1400 TIA |
0.3344 USDT |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |
| 2026-02-07 |
0.3487 USDT |
7,059.9100 TIA |
0.3627 USDT |
0.3344 USDT |
0.3344 USDT |
0.3344 USDT |
| 2026-02-06 |
0.3093 USDT |
2,737.3500 TIA |
0.3114 USDT |
0.2803 USDT |
0.2803 USDT |
0.2854 USDT |
| 2026-02-05 |
0.3385 USDT |
1,687.3400 TIA |
0.3899 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2026-02-04 |
0.3654 USDT |
6,378.7800 TIA |
0.3821 USDT |
0.3621 USDT |
0.3621 USDT |
0.3899 USDT |
| 2026-02-03 |
0.3605 USDT |
5,149.2100 TIA |
0.3729 USDT |
0.3210 USDT |
0.3210 USDT |
0.3821 USDT |
| 2026-02-02 |
0.3971 USDT |
41,104.3000 TIA |
0.3873 USDT |
0.3512 USDT |
0.3512 USDT |
0.3813 USDT |
| 2026-02-01 |
0.3797 USDT |
211.9700 TIA |
0.3652 USDT |
0.3565 USDT |
0.3566 USDT |
0.3882 USDT |
| 2026-01-31 |
0.3740 USDT |
1,060.5700 TIA |
0.4259 USDT |
0.3500 USDT |
0.3500 USDT |
0.3652 USDT |
| 2026-01-30 |
0.4013 USDT |
288.6300 TIA |
0.4398 USDT |
0.3967 USDT |
0.3967 USDT |
0.4259 USDT |
| 2026-01-29 |
0.4409 USDT |
354.2500 TIA |
0.4642 USDT |
0.4178 USDT |
0.4398 USDT |
0.4398 USDT |
| 2026-01-28 |
0.4628 USDT |
231.0900 TIA |
0.4617 USDT |
0.4449 USDT |
0.4464 USDT |
0.4642 USDT |
| 2026-01-27 |
0.4509 USDT |
153.5100 TIA |
0.4362 USDT |
0.4254 USDT |
0.4254 USDT |
0.4332 USDT |
| 2026-01-26 |
0.4498 USDT |
61.7400 TIA |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4362 USDT |
| 2026-01-25 |
0.4404 USDT |
2,870.0500 TIA |
0.4783 USDT |
0.4240 USDT |
0.4240 USDT |
0.4251 USDT |
| 2026-01-24 |
0.4766 USDT |
1,175.2200 TIA |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
0.4783 USDT |
| 2026-01-23 |
0.5096 USDT |
283.4000 TIA |
0.4968 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2026-01-22 |
0.4967 USDT |
70.3300 TIA |
0.4979 USDT |
0.4966 USDT |
0.4968 USDT |
0.4968 USDT |
| 2026-01-21 |
0.4868 USDT |
1,587.2000 TIA |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4979 USDT |
| 2026-01-20 |
0.4566 USDT |
1,515.2400 TIA |
0.5630 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2026-01-19 |
0.5384 USDT |
253.2100 TIA |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
0.5684 USDT |
| 2026-01-18 |
0.6022 USDT |
1,017.5300 TIA |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5700 USDT |
| 2026-01-17 |
0.5908 USDT |
189.7700 TIA |
0.5858 USDT |
0.5748 USDT |
0.5748 USDT |
0.6207 USDT |
| 2026-01-16 |
0.5712 USDT |
1,118.5400 TIA |
0.5851 USDT |
0.5327 USDT |
0.5327 USDT |
0.5858 USDT |
| 2026-01-15 |
0.5747 USDT |
1,097.1300 TIA |
0.5817 USDT |
0.5479 USDT |
0.5479 USDT |
0.5851 USDT |