Crypto exchange Binance US
Market Celestia (TIA) / Tether (USDT)
Identifier on Binance US: TIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.3605 USDT | 5,149.2100 TIA | 0.3729 USDT | 0.3210 USDT | 0.3210 USDT | 0.3821 USDT |
| 2026-02-02 | 0.3971 USDT | 41,104.3000 TIA | 0.3873 USDT | 0.3512 USDT | 0.3512 USDT | 0.3813 USDT |
| 2026-02-01 | 0.3797 USDT | 211.9700 TIA | 0.3652 USDT | 0.3565 USDT | 0.3566 USDT | 0.3882 USDT |
| 2026-01-31 | 0.3740 USDT | 1,060.5700 TIA | 0.4259 USDT | 0.3500 USDT | 0.3500 USDT | 0.3652 USDT |
| 2026-01-30 | 0.4013 USDT | 288.6300 TIA | 0.4398 USDT | 0.3967 USDT | 0.3967 USDT | 0.4259 USDT |
| 2026-01-29 | 0.4409 USDT | 354.2500 TIA | 0.4642 USDT | 0.4178 USDT | 0.4398 USDT | 0.4398 USDT |
| 2026-01-28 | 0.4628 USDT | 231.0900 TIA | 0.4617 USDT | 0.4449 USDT | 0.4464 USDT | 0.4642 USDT |
| 2026-01-27 | 0.4509 USDT | 153.5100 TIA | 0.4362 USDT | 0.4254 USDT | 0.4254 USDT | 0.4332 USDT |
| 2026-01-26 | 0.4498 USDT | 61.7400 TIA | 0.4290 USDT | 0.4290 USDT | 0.4290 USDT | 0.4362 USDT |
| 2026-01-25 | 0.4404 USDT | 2,870.0500 TIA | 0.4783 USDT | 0.4240 USDT | 0.4240 USDT | 0.4251 USDT |
| 2026-01-24 | 0.4766 USDT | 1,175.2200 TIA | 0.4458 USDT | 0.4458 USDT | 0.4458 USDT | 0.4783 USDT |
| 2026-01-23 | 0.5096 USDT | 283.4000 TIA | 0.4968 USDT | 0.4458 USDT | 0.4458 USDT | 0.4458 USDT |
| 2026-01-22 | 0.4967 USDT | 70.3300 TIA | 0.4979 USDT | 0.4966 USDT | 0.4968 USDT | 0.4968 USDT |
| 2026-01-21 | 0.4868 USDT | 1,587.2000 TIA | 0.4337 USDT | 0.4337 USDT | 0.4337 USDT | 0.4979 USDT |
| 2026-01-20 | 0.4566 USDT | 1,515.2400 TIA | 0.5630 USDT | 0.4337 USDT | 0.4337 USDT | 0.4337 USDT |
| 2026-01-19 | 0.5384 USDT | 253.2100 TIA | 0.5159 USDT | 0.5159 USDT | 0.5159 USDT | 0.5684 USDT |
| 2026-01-18 | 0.6022 USDT | 1,017.5300 TIA | 0.5602 USDT | 0.5602 USDT | 0.5602 USDT | 0.5700 USDT |
| 2026-01-17 | 0.5908 USDT | 189.7700 TIA | 0.5858 USDT | 0.5748 USDT | 0.5748 USDT | 0.6207 USDT |
| 2026-01-16 | 0.5712 USDT | 1,118.5400 TIA | 0.5851 USDT | 0.5327 USDT | 0.5327 USDT | 0.5858 USDT |
| 2026-01-15 | 0.5747 USDT | 1,097.1300 TIA | 0.5817 USDT | 0.5479 USDT | 0.5479 USDT | 0.5851 USDT |
| 2026-01-14 | 0.6140 USDT | 31.1500 TIA | 0.6602 USDT | 0.5817 USDT | 0.5817 USDT | 0.5817 USDT |
| 2026-01-13 | 0.6198 USDT | 1,438.5400 TIA | 0.5270 USDT | 0.5270 USDT | 0.5270 USDT | 0.6199 USDT |
| 2026-01-12 | 0.5270 USDT | 16.0200 TIA | 0.5401 USDT | 0.5270 USDT | 0.5270 USDT | 0.5270 USDT |
| 2026-01-11 | 0.5282 USDT | 345.2700 TIA | 0.5500 USDT | 0.5128 USDT | 0.5156 USDT | 0.5401 USDT |
| 2026-01-10 | 0.5499 USDT | 10,546.6300 TIA | 0.5452 USDT | 0.5361 USDT | 0.5361 USDT | 0.5500 USDT |
| 2026-01-09 | 0.5450 USDT | 39.8800 TIA | 0.5450 USDT | 0.5450 USDT | 0.5450 USDT | 0.5452 USDT |
| 2026-01-08 | 0.5553 USDT | 298.6200 TIA | 0.6214 USDT | 0.5368 USDT | 0.5439 USDT | 0.5450 USDT |
| 2026-01-07 | 0.5837 USDT | 1,295.4700 TIA | 0.5654 USDT | 0.5654 USDT | 0.5654 USDT | 0.6232 USDT |
| 2026-01-06 | 0.6124 USDT | 1,955.7800 TIA | 0.5918 USDT | 0.5630 USDT | 0.5654 USDT | 0.5654 USDT |
| 2026-01-05 | 0.5916 USDT | 1,564.8200 TIA | 0.5985 USDT | 0.5475 USDT | 0.5699 USDT | 0.5918 USDT |
| 2026-01-04 | 0.5680 USDT | 190.7500 TIA | 0.4810 USDT | 0.4810 USDT | 0.4810 USDT | 0.5985 USDT |
| 2026-01-03 | 0.0000 USDT | 0.0000 TIA | 0.4810 USDT | 0.4810 USDT | 0.4810 USDT | 0.4810 USDT |
| 2026-01-02 | 0.5033 USDT | 254.9300 TIA | 0.5241 USDT | 0.4484 USDT | 0.4484 USDT | 0.5244 USDT |
| 2026-01-01 | 0.5000 USDT | 92.8900 TIA | 0.4345 USDT | 0.4345 USDT | 0.4345 USDT | 0.5000 USDT |
| 2025-12-31 | 0.4543 USDT | 176.5200 TIA | 0.5241 USDT | 0.4345 USDT | 0.4345 USDT | 0.4345 USDT |
| 2025-12-30 | 0.4794 USDT | 1,458.0200 TIA | 0.4525 USDT | 0.4500 USDT | 0.4500 USDT | 0.5241 USDT |
| 2025-12-29 | 0.4631 USDT | 1,066.7800 TIA | 0.5243 USDT | 0.4525 USDT | 0.4525 USDT | 0.4525 USDT |
| 2025-12-28 | 0.5098 USDT | 291.8100 TIA | 0.4869 USDT | 0.4869 USDT | 0.4869 USDT | 0.5243 USDT |
| 2025-12-27 | 0.4869 USDT | 153.7300 TIA | 0.4609 USDT | 0.4609 USDT | 0.4609 USDT | 0.4869 USDT |
| 2025-12-26 | 0.4587 USDT | 837.4700 TIA | 0.4531 USDT | 0.4321 USDT | 0.4421 USDT | 0.4609 USDT |
| 2025-12-25 | 0.4510 USDT | 440.5000 TIA | 0.4574 USDT | 0.4342 USDT | 0.4500 USDT | 0.4560 USDT |
| 2025-12-24 | 0.4811 USDT | 179.4300 TIA | 0.4794 USDT | 0.4574 USDT | 0.4574 USDT | 0.4574 USDT |
| 2025-12-23 | 0.4454 USDT | 894.7700 TIA | 0.4524 USDT | 0.4378 USDT | 0.4524 USDT | 0.4794 USDT |
| 2025-12-22 | 0.4751 USDT | 846.9300 TIA | 0.4440 USDT | 0.4440 USDT | 0.4440 USDT | 0.4524 USDT |
| 2025-12-21 | 0.4988 USDT | 136.2400 TIA | 0.5160 USDT | 0.4360 USDT | 0.4360 USDT | 0.4440 USDT |
| 2025-12-20 | 0.5006 USDT | 573.3200 TIA | 0.5049 USDT | 0.4670 USDT | 0.4670 USDT | 0.4670 USDT |
| 2025-12-19 | 0.4484 USDT | 1,997.3300 TIA | 0.4360 USDT | 0.4360 USDT | 0.4360 USDT | 0.5053 USDT |
| 2025-12-18 | 0.5138 USDT | 391.9500 TIA | 0.5300 USDT | 0.4360 USDT | 0.4360 USDT | 0.4360 USDT |
| 2025-12-17 | 0.5779 USDT | 363.9200 TIA | 0.6300 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
| 2025-12-16 | 0.5981 USDT | 272.6800 TIA | 0.5780 USDT | 0.5780 USDT | 0.5780 USDT | 0.6150 USDT |
12