Identifier on Binance US: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6213 USDT |
699.8300 TIA |
0.6220 USDT |
0.6150 USDT |
0.6160 USDT |
0.6180 USDT |
| 2025-12-04 |
0.6405 USDT |
521.4400 TIA |
0.6300 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-12-03 |
0.6104 USDT |
1,684.3300 TIA |
0.6280 USDT |
0.6050 USDT |
0.6150 USDT |
0.6300 USDT |
| 2025-12-02 |
0.5605 USDT |
1,966.4800 TIA |
0.5540 USDT |
0.5470 USDT |
0.5470 USDT |
0.6280 USDT |
| 2025-12-01 |
0.5623 USDT |
706.6400 TIA |
0.6000 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-11-30 |
0.6352 USDT |
238.9100 TIA |
0.6160 USDT |
0.6150 USDT |
0.6150 USDT |
0.6400 USDT |
| 2025-11-29 |
0.6379 USDT |
1,314.0400 TIA |
0.6200 USDT |
0.6110 USDT |
0.6110 USDT |
0.6160 USDT |
| 2025-11-28 |
0.6200 USDT |
46.2200 TIA |
0.6570 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-11-27 |
0.6413 USDT |
137.9700 TIA |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6570 USDT |
| 2025-11-26 |
0.6272 USDT |
980.8700 TIA |
0.6160 USDT |
0.6030 USDT |
0.6030 USDT |
0.6260 USDT |
| 2025-11-25 |
0.6140 USDT |
14,999.3000 TIA |
0.6490 USDT |
0.6110 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-11-24 |
0.6462 USDT |
10,187.0300 TIA |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6560 USDT |
| 2025-11-23 |
0.6149 USDT |
1,128.9600 TIA |
0.6230 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-11-22 |
0.6337 USDT |
3,421.3200 TIA |
0.6830 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-21 |
0.6728 USDT |
192.1400 TIA |
0.7110 USDT |
0.6540 USDT |
0.6650 USDT |
0.6830 USDT |
| 2025-11-20 |
0.7509 USDT |
1,959.6800 TIA |
0.7520 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-11-19 |
0.7671 USDT |
99.7400 TIA |
0.8080 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-11-18 |
0.8008 USDT |
106.1600 TIA |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.8080 USDT |
| 2025-11-17 |
0.7884 USDT |
141.1000 TIA |
0.8070 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-11-16 |
0.8110 USDT |
16.9300 TIA |
0.8710 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-11-15 |
0.8779 USDT |
258.1700 TIA |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8710 USDT |
| 2025-11-14 |
0.8792 USDT |
939.9700 TIA |
0.8900 USDT |
0.8500 USDT |
0.8600 USDT |
0.8910 USDT |
| 2025-11-13 |
0.9343 USDT |
499.8700 TIA |
0.9230 USDT |
0.8710 USDT |
0.8710 USDT |
0.9100 USDT |
| 2025-11-12 |
0.9602 USDT |
275.7000 TIA |
0.9740 USDT |
0.9260 USDT |
0.9260 USDT |
0.9400 USDT |
| 2025-11-11 |
0.9970 USDT |
19,647.6000 TIA |
1.0200 USDT |
0.9730 USDT |
0.9730 USDT |
0.9740 USDT |
| 2025-11-10 |
1.0311 USDT |
264.5300 TIA |
1.0200 USDT |
1.0000 USDT |
1.0000 USDT |
1.0130 USDT |
| 2025-11-09 |
0.9909 USDT |
710.6000 TIA |
1.0260 USDT |
0.9750 USDT |
0.9750 USDT |
1.0210 USDT |
| 2025-11-08 |
1.0269 USDT |
2,028.0000 TIA |
1.0790 USDT |
0.9840 USDT |
0.9870 USDT |
1.0590 USDT |
| 2025-11-07 |
0.9937 USDT |
1,552.0900 TIA |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
1.0790 USDT |
| 2025-11-06 |
0.8064 USDT |
806.0000 TIA |
0.8020 USDT |
0.7930 USDT |
0.7940 USDT |
0.7980 USDT |