Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.1353 USDT |
237,727.0000 SYS |
0.1046 USDT |
0.0948 USDT |
0.1030 USDT |
0.1243 USDT |
| 2023-11-26 |
0.1011 USDT |
2,058.0000 SYS |
0.1030 USDT |
0.0970 USDT |
0.1000 USDT |
0.1034 USDT |
| 2023-11-25 |
0.0988 USDT |
1,140.0000 SYS |
0.0985 USDT |
0.0981 USDT |
0.0981 USDT |
0.1030 USDT |
| 2023-11-24 |
0.1001 USDT |
17,255.0000 SYS |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0985 USDT |
| 2023-11-23 |
0.0943 USDT |
10,100.0000 SYS |
0.0935 USDT |
0.0917 USDT |
0.0917 USDT |
0.0969 USDT |
| 2023-11-22 |
0.0888 USDT |
26,585.0000 SYS |
0.0887 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-11-21 |
0.0924 USDT |
22,106.0000 SYS |
0.1067 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-11-20 |
0.0916 USDT |
78,700.0000 SYS |
0.0980 USDT |
0.0807 USDT |
0.0959 USDT |
0.1067 USDT |
| 2023-11-19 |
0.0936 USDT |
19,910.0000 SYS |
0.0991 USDT |
0.0880 USDT |
0.0941 USDT |
0.0979 USDT |
| 2023-11-18 |
0.0966 USDT |
1,116.0000 SYS |
0.0992 USDT |
0.0941 USDT |
0.0991 USDT |
0.0991 USDT |
| 2023-11-17 |
0.0982 USDT |
1,103.0000 SYS |
0.0981 USDT |
0.0940 USDT |
0.0981 USDT |
0.0992 USDT |
| 2023-11-16 |
0.0996 USDT |
19,778.0000 SYS |
0.1017 USDT |
0.0912 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-11-15 |
0.1010 USDT |
548.0000 SYS |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
0.1017 USDT |
| 2023-11-14 |
0.1010 USDT |
9,545.0000 SYS |
0.1040 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2023-11-13 |
0.1068 USDT |
12,028.0000 SYS |
0.1091 USDT |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-11-12 |
0.1092 USDT |
7,713.0000 SYS |
0.1078 USDT |
0.1061 USDT |
0.1061 USDT |
0.1091 USDT |
| 2023-11-11 |
0.1040 USDT |
21,017.0000 SYS |
0.1072 USDT |
0.0948 USDT |
0.1063 USDT |
0.1078 USDT |
| 2023-11-10 |
0.1051 USDT |
5,687.0000 SYS |
0.1039 USDT |
0.1010 USDT |
0.1039 USDT |
0.1072 USDT |
| 2023-11-09 |
0.1043 USDT |
8,482.0000 SYS |
0.1089 USDT |
0.0984 USDT |
0.0997 USDT |
0.1039 USDT |
| 2023-11-08 |
0.1068 USDT |
3,524.0000 SYS |
0.1069 USDT |
0.0998 USDT |
0.1003 USDT |
0.1089 USDT |
| 2023-11-07 |
0.0970 USDT |
38,545.0000 SYS |
0.1025 USDT |
0.0885 USDT |
0.0990 USDT |
0.1069 USDT |
| 2023-11-06 |
0.0966 USDT |
11,621.0000 SYS |
0.0983 USDT |
0.0886 USDT |
0.0983 USDT |
0.1025 USDT |
| 2023-11-05 |
0.0977 USDT |
12,646.0000 SYS |
0.0977 USDT |
0.0912 USDT |
0.0977 USDT |
0.0987 USDT |
| 2023-11-04 |
0.0960 USDT |
3,157.0000 SYS |
0.0948 USDT |
0.0943 USDT |
0.0948 USDT |
0.0977 USDT |
| 2023-11-03 |
0.0978 USDT |
3,861.0000 SYS |
0.0924 USDT |
0.0924 USDT |
0.0948 USDT |
0.0948 USDT |
| 2023-11-02 |
0.0928 USDT |
21,981.0000 SYS |
0.1030 USDT |
0.0857 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-11-01 |
0.1044 USDT |
25,760.0000 SYS |
0.0992 USDT |
0.0979 USDT |
0.0979 USDT |
0.1030 USDT |
| 2023-10-31 |
0.0958 USDT |
8,282.0000 SYS |
0.0928 USDT |
0.0915 USDT |
0.0915 USDT |
0.0992 USDT |
| 2023-10-30 |
0.0911 USDT |
1,524.0000 SYS |
0.0916 USDT |
0.0889 USDT |
0.0916 USDT |
0.0926 USDT |
| 2023-10-29 |
0.0884 USDT |
3,547.0000 SYS |
0.0894 USDT |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
| 2023-10-28 |
0.0874 USDT |
9,627.0000 SYS |
0.0880 USDT |
0.0840 USDT |
0.0880 USDT |
0.0894 USDT |
| 2023-10-27 |
0.0867 USDT |
38,146.0000 SYS |
0.0875 USDT |
0.0777 USDT |
0.0875 USDT |
0.0880 USDT |
| 2023-10-26 |
0.0897 USDT |
149,908.0000 SYS |
0.0899 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-10-25 |
0.0902 USDT |
11,133.0000 SYS |
0.0882 USDT |
0.0878 USDT |
0.0878 USDT |
0.0915 USDT |
| 2023-10-24 |
0.0875 USDT |
34,512.0000 SYS |
0.0844 USDT |
0.0840 USDT |
0.0847 USDT |
0.0882 USDT |
| 2023-10-23 |
0.0783 USDT |
30,370.0000 SYS |
0.0844 USDT |
0.0719 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-10-22 |
0.0844 USDT |
141.0000 SYS |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0844 USDT |
| 2023-10-21 |
0.0808 USDT |
2,954.0000 SYS |
0.0847 USDT |
0.0787 USDT |
0.0822 USDT |
0.0825 USDT |
| 2023-10-20 |
0.0845 USDT |
400.0000 SYS |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0847 USDT |
| 2023-10-19 |
0.0851 USDT |
16,302.0000 SYS |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-10-18 |
0.0819 USDT |
4,045.0000 SYS |
0.0811 USDT |
0.0788 USDT |
0.0788 USDT |
0.0810 USDT |
| 2023-10-17 |
0.0813 USDT |
6,097.0000 SYS |
0.0821 USDT |
0.0775 USDT |
0.0775 USDT |
0.0844 USDT |
| 2023-10-16 |
0.0811 USDT |
118,210.0000 SYS |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0821 USDT |
| 2023-10-15 |
0.0810 USDT |
276.0000 SYS |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-10-14 |
0.0785 USDT |
4,911.0000 SYS |
0.0817 USDT |
0.0775 USDT |
0.0803 USDT |
0.0811 USDT |
| 2023-10-13 |
0.0809 USDT |
1,365.0000 SYS |
0.0815 USDT |
0.0793 USDT |
0.0809 USDT |
0.0817 USDT |
| 2023-10-12 |
0.0809 USDT |
8,251.0000 SYS |
0.0782 USDT |
0.0749 USDT |
0.0782 USDT |
0.0822 USDT |
| 2023-10-11 |
0.0810 USDT |
1,828.0000 SYS |
0.0837 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 SYS |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-10-09 |
0.0844 USDT |
4,076.0000 SYS |
0.0847 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |