Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 SYS |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-04 |
0.0202 USDT |
5,107.0000 SYS |
0.0231 USDT |
0.0109 USDT |
0.0109 USDT |
0.0157 USDT |
| 2025-12-03 |
0.0231 USDT |
2,289.0000 SYS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0231 USDT |
| 2025-12-02 |
0.0177 USDT |
36,225.0000 SYS |
0.0231 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0241 USDT |
6,085.0000 SYS |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-26 |
0.0233 USDT |
33,416.0000 SYS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0241 USDT |
| 2025-11-25 |
0.0134 USDT |
906.0000 SYS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0206 USDT |
248,224.0000 SYS |
0.0222 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 SYS |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-22 |
0.0222 USDT |
2,245.0000 SYS |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-21 |
0.0234 USDT |
5,475.0000 SYS |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-20 |
0.0212 USDT |
15,904.0000 SYS |
0.0107 USDT |
0.0107 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0232 USDT |
519,134.0000 SYS |
0.0259 USDT |
0.0100 USDT |
0.0233 USDT |
0.0100 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 SYS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 SYS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-16 |
0.0228 USDT |
5,509.0000 SYS |
0.0263 USDT |
0.0218 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 SYS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 SYS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-13 |
0.0257 USDT |
40,053.0000 SYS |
0.0280 USDT |
0.0239 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-11-12 |
0.0284 USDT |
17,824.0000 SYS |
0.0290 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-11 |
0.0298 USDT |
1,317.0000 SYS |
0.0308 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-10 |
0.0306 USDT |
29,610.0000 SYS |
0.0304 USDT |
0.0298 USDT |
0.0298 USDT |
0.0308 USDT |
| 2025-11-09 |
0.0282 USDT |
43,635.0000 SYS |
0.0303 USDT |
0.0225 USDT |
0.0285 USDT |
0.0298 USDT |
| 2025-11-08 |
0.0307 USDT |
29,338.0000 SYS |
0.0318 USDT |
0.0220 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-11-07 |
0.0326 USDT |
95,629.0000 SYS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0313 USDT |
| 2025-11-06 |
0.0280 USDT |
112,351.0000 SYS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-11-05 |
0.0273 USDT |
426.0000 SYS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0269 USDT |
| 2025-11-04 |
0.0267 USDT |
1,286.0000 SYS |
0.0269 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-03 |
0.0274 USDT |
12,239.0000 SYS |
0.0281 USDT |
0.0257 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-11-02 |
0.0271 USDT |
13,627.0000 SYS |
0.0283 USDT |
0.0270 USDT |
0.0274 USDT |
0.0283 USDT |
| 2025-11-01 |
0.0273 USDT |
21,677.0000 SYS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0283 USDT |
| 2025-10-31 |
0.0233 USDT |
17,307.0000 SYS |
0.0278 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-30 |
0.0283 USDT |
12,944.0000 SYS |
0.0300 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-29 |
0.0311 USDT |
192.0000 SYS |
0.0306 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 SYS |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 SYS |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-26 |
0.0306 USDT |
537.0000 SYS |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-25 |
0.0310 USDT |
2,692.0000 SYS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0310 USDT |
| 2025-10-24 |
0.0291 USDT |
93,008.0000 SYS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0280 USDT |
| 2025-10-23 |
0.0270 USDT |
12,083.0000 SYS |
0.0291 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 SYS |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-21 |
0.0288 USDT |
24,976.0000 SYS |
0.0300 USDT |
0.0239 USDT |
0.0239 USDT |
0.0322 USDT |
| 2025-10-20 |
0.0292 USDT |
32,458.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
| 2025-10-19 |
0.0260 USDT |
40,054.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0318 USDT |
2,614.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0260 USDT |