Identifier on Binance US: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.8790 USDT |
87,169.5000 SRM |
0.8500 USDT |
0.8410 USDT |
0.8500 USDT |
0.8690 USDT |
| 2022-09-11 |
0.8588 USDT |
14,771.1000 SRM |
0.8700 USDT |
0.8450 USDT |
0.8490 USDT |
0.8530 USDT |
| 2022-09-10 |
0.8659 USDT |
22,944.0000 SRM |
0.8600 USDT |
0.8530 USDT |
0.8570 USDT |
0.8690 USDT |
| 2022-09-09 |
0.8572 USDT |
29,612.4000 SRM |
0.8300 USDT |
0.8290 USDT |
0.8290 USDT |
0.8600 USDT |
| 2022-09-08 |
0.8114 USDT |
35,938.3000 SRM |
0.7900 USDT |
0.7840 USDT |
0.7860 USDT |
0.8250 USDT |
| 2022-09-07 |
0.7471 USDT |
6,229.2000 SRM |
0.7460 USDT |
0.7300 USDT |
0.7310 USDT |
0.7900 USDT |
| 2022-09-06 |
0.7761 USDT |
5,544.9000 SRM |
0.8180 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2022-09-05 |
0.8181 USDT |
395.8000 SRM |
0.8190 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-09-04 |
0.8114 USDT |
4,653.4000 SRM |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.8270 USDT |
| 2022-09-03 |
0.7772 USDT |
5,553.4000 SRM |
0.7810 USDT |
0.7740 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-09-02 |
0.7939 USDT |
19,327.3000 SRM |
0.6800 USDT |
0.6800 USDT |
0.7740 USDT |
0.7740 USDT |