Identifier on Binance US: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.7664 USDT |
439.5000 SRM |
0.7750 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2022-10-31 |
0.7751 USDT |
3,160.0000 SRM |
0.7860 USDT |
0.7620 USDT |
0.7620 USDT |
0.7630 USDT |
| 2022-10-30 |
0.7896 USDT |
2,810.4000 SRM |
0.8020 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2022-10-29 |
0.8107 USDT |
5,111.4000 SRM |
0.8110 USDT |
0.7930 USDT |
0.7970 USDT |
0.8060 USDT |
| 2022-10-28 |
0.7959 USDT |
661.6000 SRM |
0.7760 USDT |
0.7600 USDT |
0.7600 USDT |
0.8140 USDT |
| 2022-10-27 |
0.7903 USDT |
7,208.1000 SRM |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7850 USDT |
| 2022-10-26 |
0.7607 USDT |
1,085.0000 SRM |
0.7640 USDT |
0.7570 USDT |
0.7570 USDT |
0.7680 USDT |
| 2022-10-25 |
0.7630 USDT |
6,284.7000 SRM |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7640 USDT |
| 2022-10-24 |
0.7128 USDT |
1,516.3000 SRM |
0.7170 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-10-23 |
0.7198 USDT |
1,343.3000 SRM |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7240 USDT |
| 2022-10-22 |
0.7020 USDT |
503.6000 SRM |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7020 USDT |
| 2022-10-21 |
0.6943 USDT |
6,040.9000 SRM |
0.6990 USDT |
0.6830 USDT |
0.6830 USDT |
0.7010 USDT |
| 2022-10-20 |
0.7107 USDT |
812.1000 SRM |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7110 USDT |
| 2022-10-19 |
0.7394 USDT |
178,571.7000 SRM |
0.7540 USDT |
0.6980 USDT |
0.7010 USDT |
0.7010 USDT |
| 2022-10-18 |
0.7485 USDT |
110,837.1000 SRM |
0.7430 USDT |
0.7360 USDT |
0.7360 USDT |
0.7540 USDT |
| 2022-10-17 |
0.7361 USDT |
185,012.8000 SRM |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7430 USDT |
| 2022-10-16 |
0.7207 USDT |
66,801.0000 SRM |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7170 USDT |
| 2022-10-15 |
0.7090 USDT |
484.3000 SRM |
0.7100 USDT |
0.7080 USDT |
0.7080 USDT |
0.7150 USDT |
| 2022-10-14 |
0.7346 USDT |
406,836.5000 SRM |
0.7200 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-10-13 |
0.7050 USDT |
258,560.8000 SRM |
0.7410 USDT |
0.6910 USDT |
0.6990 USDT |
0.7200 USDT |
| 2022-10-12 |
0.7402 USDT |
29,064.5000 SRM |
0.7440 USDT |
0.7360 USDT |
0.7360 USDT |
0.7410 USDT |
| 2022-10-11 |
0.7390 USDT |
17,588.6000 SRM |
0.7490 USDT |
0.7310 USDT |
0.7370 USDT |
0.7330 USDT |
| 2022-10-10 |
0.7653 USDT |
26,636.9000 SRM |
0.7840 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2022-10-09 |
0.7823 USDT |
9,995.6000 SRM |
0.7720 USDT |
0.7710 USDT |
0.7710 USDT |
0.7830 USDT |
| 2022-10-08 |
0.7712 USDT |
3,600.9000 SRM |
0.7680 USDT |
0.7680 USDT |
0.7710 USDT |
0.7720 USDT |
| 2022-10-07 |
0.7687 USDT |
55,543.3000 SRM |
0.7740 USDT |
0.7560 USDT |
0.7640 USDT |
0.7680 USDT |
| 2022-10-06 |
0.7888 USDT |
20,117.0000 SRM |
0.7890 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2022-10-05 |
0.7817 USDT |
42,830.6000 SRM |
0.7870 USDT |
0.7680 USDT |
0.7710 USDT |
0.7800 USDT |
| 2022-10-04 |
0.7892 USDT |
2,904.8000 SRM |
0.7820 USDT |
0.7810 USDT |
0.7820 USDT |
0.7900 USDT |
| 2022-10-03 |
0.7578 USDT |
171,548.6000 SRM |
0.7370 USDT |
0.7360 USDT |
0.7410 USDT |
0.7810 USDT |
| 2022-10-02 |
0.7464 USDT |
23,524.8000 SRM |
0.7630 USDT |
0.7370 USDT |
0.7440 USDT |
0.7380 USDT |
| 2022-10-01 |
0.7701 USDT |
6,135.8000 SRM |
0.7670 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2022-09-30 |
0.7554 USDT |
79,803.5000 SRM |
0.7730 USDT |
0.7500 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-09-29 |
0.7627 USDT |
33,427.8000 SRM |
0.7620 USDT |
0.7520 USDT |
0.7520 USDT |
0.7730 USDT |
| 2022-09-28 |
0.7467 USDT |
23,845.0000 SRM |
0.7570 USDT |
0.7320 USDT |
0.7340 USDT |
0.7630 USDT |
| 2022-09-27 |
0.7688 USDT |
18,236.9000 SRM |
0.7660 USDT |
0.7450 USDT |
0.7500 USDT |
0.7550 USDT |
| 2022-09-26 |
0.7516 USDT |
21,451.6000 SRM |
0.7450 USDT |
0.7330 USDT |
0.7380 USDT |
0.7650 USDT |
| 2022-09-25 |
0.7525 USDT |
19,595.8000 SRM |
0.7630 USDT |
0.7360 USDT |
0.7450 USDT |
0.7480 USDT |
| 2022-09-24 |
0.7723 USDT |
13,384.8000 SRM |
0.7810 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-09-23 |
0.7616 USDT |
18,905.4000 SRM |
0.7820 USDT |
0.7470 USDT |
0.7480 USDT |
0.7820 USDT |
| 2022-09-22 |
0.7584 USDT |
739.5000 SRM |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7820 USDT |
| 2022-09-21 |
0.7732 USDT |
84,594.1000 SRM |
0.7720 USDT |
0.7280 USDT |
0.7290 USDT |
0.7290 USDT |
| 2022-09-20 |
0.7778 USDT |
69,276.0000 SRM |
0.7710 USDT |
0.7610 USDT |
0.7610 USDT |
0.7800 USDT |
| 2022-09-19 |
0.7326 USDT |
69,268.6000 SRM |
0.7480 USDT |
0.7210 USDT |
0.7240 USDT |
0.7690 USDT |
| 2022-09-18 |
0.7617 USDT |
54,007.0000 SRM |
0.7950 USDT |
0.7410 USDT |
0.7470 USDT |
0.7530 USDT |
| 2022-09-17 |
0.7805 USDT |
40,933.4000 SRM |
0.7800 USDT |
0.7780 USDT |
0.7790 USDT |
0.7950 USDT |
| 2022-09-16 |
0.7782 USDT |
62,303.9000 SRM |
0.7880 USDT |
0.7580 USDT |
0.7650 USDT |
0.7690 USDT |
| 2022-09-15 |
0.7963 USDT |
79,185.1000 SRM |
0.8310 USDT |
0.7840 USDT |
0.7930 USDT |
0.7900 USDT |
| 2022-09-14 |
0.8181 USDT |
65,813.7000 SRM |
0.8030 USDT |
0.8030 USDT |
0.8100 USDT |
0.8300 USDT |
| 2022-09-13 |
0.8411 USDT |
100,134.8000 SRM |
0.8680 USDT |
0.7940 USDT |
0.8040 USDT |
0.8030 USDT |