Identifier on Binance US: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.8777 USD |
172,630.5000 SRM |
0.8590 USD |
0.8360 USD |
0.8520 USD |
0.8680 USD |
| 2022-09-11 |
0.8581 USD |
21,184.4000 SRM |
0.8700 USD |
0.8460 USD |
0.8520 USD |
0.8540 USD |
| 2022-09-10 |
0.8660 USD |
24,681.7000 SRM |
0.8630 USD |
0.8540 USD |
0.8570 USD |
0.8690 USD |
| 2022-09-09 |
0.8549 USD |
57,040.2000 SRM |
0.8300 USD |
0.8300 USD |
0.8330 USD |
0.8610 USD |
| 2022-09-08 |
0.8111 USD |
47,295.5000 SRM |
0.7890 USD |
0.7840 USD |
0.7840 USD |
0.8240 USD |
| 2022-09-07 |
0.7457 USD |
5,417.7000 SRM |
0.7410 USD |
0.7300 USD |
0.7320 USD |
0.7930 USD |
| 2022-09-06 |
0.7952 USD |
12,443.6000 SRM |
0.8200 USD |
0.7470 USD |
0.7470 USD |
0.7470 USD |
| 2022-09-05 |
0.7971 USD |
8,324.9000 SRM |
0.8180 USD |
0.7810 USD |
0.7820 USD |
0.7930 USD |
| 2022-09-04 |
0.8070 USD |
37,120.5000 SRM |
0.7790 USD |
0.7790 USD |
0.7810 USD |
0.8180 USD |
| 2022-09-03 |
0.7792 USD |
18,952.2000 SRM |
0.7780 USD |
0.7760 USD |
0.7760 USD |
0.7810 USD |
| 2022-09-02 |
0.7923 USD |
55,792.3000 SRM |
0.7900 USD |
0.6800 USD |
0.7770 USD |
0.7800 USD |