Identifier on Binance US: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.7694 USD |
895.2000 SRM |
0.7650 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-31 |
0.7839 USD |
2,726.1000 SRM |
0.7850 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-10-30 |
0.8042 USD |
4,337.4000 SRM |
0.8080 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2022-10-29 |
0.8110 USD |
12,962.5000 SRM |
0.8120 USD |
0.7940 USD |
0.7980 USD |
0.8040 USD |
| 2022-10-28 |
0.7972 USD |
5,176.1000 SRM |
0.7750 USD |
0.7620 USD |
0.7640 USD |
0.8190 USD |
| 2022-10-27 |
0.7887 USD |
10,748.2000 SRM |
0.7800 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2022-10-26 |
0.7659 USD |
7,246.5000 SRM |
0.7600 USD |
0.7500 USD |
0.7560 USD |
0.7810 USD |
| 2022-10-25 |
0.7622 USD |
12,277.4000 SRM |
0.7160 USD |
0.7130 USD |
0.7160 USD |
0.7730 USD |
| 2022-10-24 |
0.7115 USD |
1,813.4000 SRM |
0.7220 USD |
0.7070 USD |
0.7070 USD |
0.7100 USD |
| 2022-10-23 |
0.7162 USD |
717.0000 SRM |
0.7010 USD |
0.6940 USD |
0.6940 USD |
0.7200 USD |
| 2022-10-22 |
0.7033 USD |
718.8000 SRM |
0.7020 USD |
0.6980 USD |
0.6980 USD |
0.7010 USD |
| 2022-10-21 |
0.6845 USD |
4,538.2000 SRM |
0.7070 USD |
0.6800 USD |
0.6840 USD |
0.7020 USD |
| 2022-10-20 |
0.7116 USD |
1,525.7000 SRM |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.7090 USD |
| 2022-10-19 |
0.7240 USD |
4,359.9000 SRM |
0.7530 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2022-10-18 |
0.7472 USD |
1,055.0000 SRM |
0.7480 USD |
0.7360 USD |
0.7360 USD |
0.7530 USD |
| 2022-10-17 |
0.7473 USD |
714.2000 SRM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7430 USD |
| 2022-10-16 |
0.7273 USD |
418,956.8000 SRM |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7180 USD |
| 2022-10-15 |
0.7120 USD |
2,351.4000 SRM |
0.7120 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-14 |
0.7380 USD |
3,398.0000 SRM |
0.7240 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2022-10-13 |
0.7136 USD |
26,447.3000 SRM |
0.7400 USD |
0.6930 USD |
0.6930 USD |
0.7240 USD |
| 2022-10-12 |
0.7440 USD |
11,346.5000 SRM |
0.7440 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-11 |
0.7487 USD |
10,619.8000 SRM |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7440 USD |
| 2022-10-10 |
0.7677 USD |
1,830.3000 SRM |
0.7830 USD |
0.7530 USD |
0.7540 USD |
0.7540 USD |
| 2022-10-09 |
0.7899 USD |
3,551.2000 SRM |
0.7720 USD |
0.7700 USD |
0.7700 USD |
0.7870 USD |
| 2022-10-08 |
0.7760 USD |
2,001.8000 SRM |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7720 USD |
| 2022-10-07 |
0.7653 USD |
11,189.0000 SRM |
0.7750 USD |
0.7580 USD |
0.7590 USD |
0.7660 USD |
| 2022-10-06 |
0.7922 USD |
10,991.6000 SRM |
0.7880 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2022-10-05 |
0.7845 USD |
1,507.8000 SRM |
0.7910 USD |
0.7700 USD |
0.7700 USD |
0.7880 USD |
| 2022-10-04 |
0.7867 USD |
2,000.3000 SRM |
0.7810 USD |
0.7720 USD |
0.7720 USD |
0.7850 USD |
| 2022-10-03 |
0.7690 USD |
2,274.9000 SRM |
0.7470 USD |
0.7470 USD |
0.7470 USD |
0.7810 USD |
| 2022-10-02 |
0.7517 USD |
4,518.9000 SRM |
0.7620 USD |
0.7470 USD |
0.7470 USD |
0.7470 USD |
| 2022-10-01 |
0.7676 USD |
1,678.3000 SRM |
0.7670 USD |
0.7600 USD |
0.7600 USD |
0.7620 USD |
| 2022-09-30 |
0.7676 USD |
2,038.8000 SRM |
0.7770 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2022-09-29 |
0.7599 USD |
4,885.2000 SRM |
0.7630 USD |
0.7550 USD |
0.7550 USD |
0.7750 USD |
| 2022-09-28 |
0.7516 USD |
1,654.6000 SRM |
0.7560 USD |
0.7370 USD |
0.7370 USD |
0.7670 USD |
| 2022-09-27 |
0.7614 USD |
3,280.1000 SRM |
0.7710 USD |
0.7500 USD |
0.7500 USD |
0.7560 USD |
| 2022-09-26 |
0.7458 USD |
1,879.0000 SRM |
0.7410 USD |
0.7330 USD |
0.7410 USD |
0.7590 USD |
| 2022-09-25 |
0.7562 USD |
1,557.6000 SRM |
0.7640 USD |
0.7370 USD |
0.7410 USD |
0.7410 USD |
| 2022-09-24 |
0.7694 USD |
862.5000 SRM |
0.7810 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2022-09-23 |
0.7620 USD |
3,072.3000 SRM |
0.7690 USD |
0.7490 USD |
0.7500 USD |
0.7830 USD |
| 2022-09-22 |
0.7633 USD |
641.4000 SRM |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7690 USD |
| 2022-09-21 |
0.7676 USD |
982.7000 SRM |
0.7800 USD |
0.7520 USD |
0.7520 USD |
0.7540 USD |
| 2022-09-20 |
0.7867 USD |
31,476.3000 SRM |
0.7710 USD |
0.7600 USD |
0.7600 USD |
0.7750 USD |
| 2022-09-19 |
0.7322 USD |
73,232.5000 SRM |
0.7470 USD |
0.7210 USD |
0.7250 USD |
0.7610 USD |
| 2022-09-18 |
0.7581 USD |
54,739.3000 SRM |
0.8010 USD |
0.7410 USD |
0.7490 USD |
0.7520 USD |
| 2022-09-17 |
0.7807 USD |
43,196.0000 SRM |
0.7830 USD |
0.7780 USD |
0.7780 USD |
0.8000 USD |
| 2022-09-16 |
0.7789 USD |
92,805.0000 SRM |
0.7880 USD |
0.7580 USD |
0.7650 USD |
0.7780 USD |
| 2022-09-15 |
0.7964 USD |
99,900.9000 SRM |
0.8270 USD |
0.7830 USD |
0.7940 USD |
0.7910 USD |
| 2022-09-14 |
0.8173 USD |
117,979.5000 SRM |
0.8030 USD |
0.8020 USD |
0.8100 USD |
0.8300 USD |
| 2022-09-13 |
0.8369 USD |
178,989.9000 SRM |
0.8690 USD |
0.7930 USD |
0.8010 USD |
0.8030 USD |