Identifier on Binance US: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0034 USDT |
125,759,938.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
18,667,968.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
21,038,487.0000 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
28,639,067.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0033 USDT |
23,885,288.0000 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0036 USDT |
47,425,623.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0040 USDT |
131,043,457.0000 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |