Identifier on Binance US: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0010 USDT |
72,230,315.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-30 |
0.0010 USDT |
7,936,918.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0010 USDT |
2,645,876.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0010 USDT |
14,310,304.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0010 USDT |
26,787,679.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0011 USDT |
20,292,795.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
40,338,594.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
10,780,558.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
14,898,776.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0011 USDT |
11,037,572.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
40,675,956.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
14,962,419.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0011 USDT |
25,748,805.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0011 USDT |
25,288,325.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
20,826,383.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
23,494,384.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0012 USDT |
45,979,005.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0012 USDT |
24,644,253.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
26,908,868.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
30,407,394.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0014 USDT |
15,616,680.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0014 USDT |
13,916,844.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
48,673,014.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0014 USDT |
58,685,921.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0013 USDT |
43,476,537.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0014 USDT |
141,397,885.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
26,495,853.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
26,326,320.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
4,973,470.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
24,284,442.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
61,486,827.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
12,463,379.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0014 USDT |
8,431,308.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
20,905,296.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
67,920,480.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
50,595,973.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
63,197,587.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
20,737,332.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0016 USDT |
32,553,955.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0016 USDT |
78,113,052.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0015 USDT |
26,965,716.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
43,750,644.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
71,782,192.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
284,806,363.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
157,108,459.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
53,679,198.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
234,908,029.0000 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0017 USDT |
343,701,320.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0014 USDT |
59,832,995.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
21,111,225.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |