Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1.3253 USDT |
11,145.6200 SOL |
1.3236 USDT |
1.2695 USDT |
1.4139 USDT |
1.3189 USDT |
| 2020-12-26 |
1.3583 USDT |
3,511.9000 SOL |
1.4281 USDT |
1.3156 USDT |
1.4281 USDT |
1.3260 USDT |
| 2020-12-25 |
1.4260 USDT |
10,527.9300 SOL |
1.3576 USDT |
1.3576 USDT |
1.4594 USDT |
1.4456 USDT |
| 2020-12-24 |
1.2557 USDT |
10,804.6600 SOL |
1.1772 USDT |
1.1725 USDT |
1.3829 USDT |
1.3598 USDT |
| 2020-12-23 |
1.3342 USDT |
30,481.5800 SOL |
1.5144 USDT |
1.0818 USDT |
1.5144 USDT |
1.2012 USDT |
| 2020-12-22 |
1.5296 USDT |
6,948.3200 SOL |
1.5368 USDT |
1.4753 USDT |
1.5805 USDT |
1.4833 USDT |
| 2020-12-21 |
1.5494 USDT |
1,947.8900 SOL |
1.5624 USDT |
1.5000 USDT |
1.6200 USDT |
1.5513 USDT |
| 2020-12-20 |
1.6092 USDT |
10,903.4100 SOL |
1.6591 USDT |
1.5240 USDT |
1.6817 USDT |
1.5575 USDT |
| 2020-12-19 |
1.7032 USDT |
9,092.7600 SOL |
1.6937 USDT |
1.6703 USDT |
1.7623 USDT |
1.6707 USDT |
| 2020-12-18 |
1.6763 USDT |
4,819.4200 SOL |
1.6535 USDT |
1.6452 USDT |
1.6963 USDT |
1.6931 USDT |
| 2020-12-17 |
1.7185 USDT |
5,148.7100 SOL |
1.8031 USDT |
1.6449 USDT |
1.8031 USDT |
1.6766 USDT |
| 2020-12-16 |
1.6898 USDT |
15,842.4900 SOL |
1.7118 USDT |
1.6399 USDT |
1.7849 USDT |
1.7838 USDT |
| 2020-12-15 |
1.6841 USDT |
9,312.0200 SOL |
1.6365 USDT |
1.6328 USDT |
1.7888 USDT |
1.7203 USDT |
| 2020-12-14 |
1.5941 USDT |
3,601.0200 SOL |
1.5767 USDT |
1.5282 USDT |
1.6129 USDT |
1.5784 USDT |
| 2020-12-13 |
1.5796 USDT |
8,834.6400 SOL |
1.4767 USDT |
1.4633 USDT |
1.6464 USDT |
1.5686 USDT |
| 2020-12-12 |
1.5039 USDT |
2,174.5000 SOL |
1.4866 USDT |
1.4611 USDT |
1.5187 USDT |
1.4926 USDT |
| 2020-12-11 |
1.4923 USDT |
4,748.4500 SOL |
1.5311 USDT |
1.4361 USDT |
1.5311 USDT |
1.4486 USDT |
| 2020-12-10 |
1.5974 USDT |
6,558.5300 SOL |
1.6522 USDT |
1.5444 USDT |
1.6547 USDT |
1.6104 USDT |
| 2020-12-09 |
1.6315 USDT |
9,845.1800 SOL |
1.6633 USDT |
1.5095 USDT |
1.6633 USDT |
1.6350 USDT |
| 2020-12-08 |
1.7594 USDT |
7,079.6700 SOL |
1.8250 USDT |
1.6436 USDT |
1.8250 USDT |
1.6606 USDT |
| 2020-12-07 |
1.8333 USDT |
8,312.0600 SOL |
1.8458 USDT |
1.8222 USDT |
1.8838 USDT |
1.8428 USDT |
| 2020-12-06 |
1.9037 USDT |
7,333.5900 SOL |
1.9778 USDT |
1.8221 USDT |
1.9778 USDT |
1.8467 USDT |
| 2020-12-05 |
1.9369 USDT |
3,672.8800 SOL |
1.8501 USDT |
1.8435 USDT |
1.9838 USDT |
1.9838 USDT |
| 2020-12-04 |
1.9733 USDT |
20,110.3500 SOL |
2.1047 USDT |
1.8473 USDT |
2.1047 USDT |
1.8473 USDT |
| 2020-12-03 |
2.1361 USDT |
5,658.4300 SOL |
2.1106 USDT |
2.0910 USDT |
2.2217 USDT |
2.0910 USDT |
| 2020-12-02 |
2.1326 USDT |
5,901.6400 SOL |
1.9531 USDT |
1.9531 USDT |
2.1891 USDT |
2.1184 USDT |
| 2020-12-01 |
2.0164 USDT |
3,540.5900 SOL |
1.9617 USDT |
1.9200 USDT |
2.1461 USDT |
1.9898 USDT |
| 2020-11-30 |
1.9616 USDT |
1,724.2600 SOL |
1.9379 USDT |
1.9117 USDT |
2.0095 USDT |
1.9702 USDT |
| 2020-11-29 |
1.9040 USDT |
1,222.6400 SOL |
1.8731 USDT |
1.8640 USDT |
1.9456 USDT |
1.9180 USDT |
| 2020-11-28 |
1.8889 USDT |
3,757.1400 SOL |
1.8522 USDT |
1.8076 USDT |
1.9290 USDT |
1.8857 USDT |
| 2020-11-27 |
1.8765 USDT |
6,461.7200 SOL |
1.9172 USDT |
1.7887 USDT |
1.9629 USDT |
1.8550 USDT |
| 2020-11-26 |
1.8648 USDT |
22,657.9900 SOL |
2.2931 USDT |
1.7133 USDT |
2.2978 USDT |
1.8639 USDT |
| 2020-11-25 |
2.3500 USDT |
5,108.6600 SOL |
2.3019 USDT |
2.2014 USDT |
2.4855 USDT |
2.2489 USDT |
| 2020-11-24 |
2.2874 USDT |
8,820.7900 SOL |
2.2568 USDT |
2.1406 USDT |
2.4481 USDT |
2.2342 USDT |
| 2020-11-23 |
2.2208 USDT |
14,798.4400 SOL |
2.1735 USDT |
2.1367 USDT |
2.3528 USDT |
2.2895 USDT |
| 2020-11-22 |
2.2053 USDT |
6,994.0300 SOL |
2.4043 USDT |
2.0962 USDT |
2.4043 USDT |
2.1502 USDT |
| 2020-11-21 |
2.2805 USDT |
12,010.4400 SOL |
2.1368 USDT |
2.0483 USDT |
2.4901 USDT |
2.3608 USDT |
| 2020-11-20 |
2.1307 USDT |
2,439.3100 SOL |
2.0845 USDT |
2.0557 USDT |
2.2240 USDT |
2.1272 USDT |
| 2020-11-19 |
2.1060 USDT |
5,588.3600 SOL |
2.1000 USDT |
2.0187 USDT |
2.1785 USDT |
2.0488 USDT |
| 2020-11-18 |
2.0811 USDT |
10,330.3400 SOL |
2.2160 USDT |
2.0176 USDT |
2.2160 USDT |
2.1263 USDT |
| 2020-11-17 |
2.2325 USDT |
6,237.9400 SOL |
2.3118 USDT |
2.1312 USDT |
2.3197 USDT |
2.1985 USDT |
| 2020-11-16 |
2.2261 USDT |
10,586.6000 SOL |
2.0347 USDT |
2.0347 USDT |
2.3666 USDT |
2.2640 USDT |
| 2020-11-15 |
2.0759 USDT |
24,049.8500 SOL |
1.9672 USDT |
1.9282 USDT |
2.2169 USDT |
2.0357 USDT |
| 2020-11-14 |
1.9323 USDT |
3,277.5400 SOL |
2.0030 USDT |
1.8906 USDT |
2.0263 USDT |
1.9212 USDT |
| 2020-11-13 |
2.0123 USDT |
9,966.3300 SOL |
1.9063 USDT |
1.9063 USDT |
2.0420 USDT |
2.0283 USDT |
| 2020-11-12 |
1.9755 USDT |
6,469.9600 SOL |
1.9500 USDT |
1.8440 USDT |
2.0426 USDT |
1.8784 USDT |
| 2020-11-11 |
2.1555 USDT |
2,734.5900 SOL |
2.2739 USDT |
2.0172 USDT |
2.2918 USDT |
2.0172 USDT |
| 2020-11-10 |
2.2113 USDT |
4,864.1900 SOL |
2.0159 USDT |
2.0159 USDT |
2.3044 USDT |
2.2897 USDT |
| 2020-11-09 |
2.0608 USDT |
12,886.2500 SOL |
2.1495 USDT |
1.9836 USDT |
2.1788 USDT |
2.0444 USDT |
| 2020-11-08 |
2.1348 USDT |
18,160.8500 SOL |
1.9769 USDT |
1.9769 USDT |
2.2618 USDT |
2.1523 USDT |