Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.7673 USDT |
3,133.6020 SOL |
77.3300 USDT |
75.6800 USDT |
76.1500 USDT |
76.1500 USDT |
| 2026-07-15 |
77.7697 USDT |
3,103.8500 SOL |
77.8800 USDT |
76.9900 USDT |
77.4700 USDT |
77.2900 USDT |
| 2026-07-14 |
76.7935 USDT |
2,731.0000 SOL |
74.9800 USDT |
74.5900 USDT |
75.1200 USDT |
77.8500 USDT |
| 2026-07-13 |
75.6237 USDT |
3,393.5690 SOL |
76.8800 USDT |
74.1400 USDT |
74.7100 USDT |
74.8700 USDT |
| 2026-07-12 |
77.0958 USDT |
3,226.5990 SOL |
76.7600 USDT |
75.6900 USDT |
76.4000 USDT |
76.9000 USDT |
| 2026-07-11 |
78.0849 USDT |
4,976.6700 SOL |
78.1200 USDT |
76.8200 USDT |
77.8000 USDT |
76.8800 USDT |
| 2026-07-10 |
78.5870 USDT |
3,844.6380 SOL |
78.0700 USDT |
77.1500 USDT |
77.8500 USDT |
78.1000 USDT |
| 2026-07-09 |
78.0412 USDT |
3,710.0330 SOL |
77.8300 USDT |
76.7500 USDT |
77.3500 USDT |
78.1500 USDT |
| 2026-07-08 |
78.3569 USDT |
9,569.3410 SOL |
80.6100 USDT |
76.2900 USDT |
77.1200 USDT |
77.8200 USDT |
| 2026-07-07 |
81.3348 USDT |
3,281.6990 SOL |
81.9300 USDT |
80.3900 USDT |
80.9600 USDT |
80.7000 USDT |
| 2026-07-06 |
81.2156 USDT |
4,129.9560 SOL |
81.5100 USDT |
79.2600 USDT |
80.4800 USDT |
82.0000 USDT |
| 2026-07-05 |
81.1967 USDT |
2,326.6930 SOL |
81.7500 USDT |
79.7500 USDT |
80.4200 USDT |
81.4900 USDT |
| 2026-07-04 |
82.2815 USDT |
6,888.6090 SOL |
82.3300 USDT |
81.4100 USDT |
81.8300 USDT |
81.7200 USDT |
| 2026-07-03 |
82.0525 USDT |
5,193.5480 SOL |
80.7400 USDT |
80.3600 USDT |
80.7800 USDT |
82.4800 USDT |
| 2026-07-02 |
81.2360 USDT |
15,899.5330 SOL |
77.4700 USDT |
76.9700 USDT |
77.4800 USDT |
80.6700 USDT |
| 2026-07-01 |
75.7408 USDT |
10,351.4400 SOL |
73.7200 USDT |
72.2600 USDT |
73.8500 USDT |
77.4200 USDT |
| 2026-06-30 |
73.4831 USDT |
11,208.1890 SOL |
75.1700 USDT |
71.9600 USDT |
72.8700 USDT |
73.6100 USDT |
| 2026-06-29 |
73.7615 USDT |
8,839.7200 SOL |
71.2600 USDT |
70.3800 USDT |
71.6600 USDT |
75.1000 USDT |
| 2026-06-28 |
71.1933 USDT |
3,091.8990 SOL |
70.4900 USDT |
69.7700 USDT |
70.5500 USDT |
71.6200 USDT |
| 2026-06-27 |
71.8020 USDT |
6,495.3060 SOL |
71.9300 USDT |
70.3100 USDT |
71.0900 USDT |
70.5600 USDT |
| 2026-06-26 |
70.6317 USDT |
9,479.6010 SOL |
67.7300 USDT |
65.9600 USDT |
67.3200 USDT |
71.9400 USDT |
| 2026-06-25 |
66.6403 USDT |
9,275.2700 SOL |
68.1000 USDT |
64.1000 USDT |
66.1900 USDT |
67.7000 USDT |
| 2026-06-24 |
68.5998 USDT |
8,801.5220 SOL |
69.7800 USDT |
64.7900 USDT |
66.2000 USDT |
67.9000 USDT |
| 2026-06-23 |
69.3475 USDT |
8,489.4960 SOL |
71.9100 USDT |
68.2100 USDT |
69.0300 USDT |
69.6600 USDT |
| 2026-06-22 |
73.7998 USDT |
7,499.6710 SOL |
72.6200 USDT |
71.4700 USDT |
72.1300 USDT |
71.9700 USDT |
| 2026-06-21 |
73.4209 USDT |
3,268.3080 SOL |
73.2300 USDT |
72.3200 USDT |
73.0900 USDT |
72.5100 USDT |
| 2026-06-20 |
71.9987 USDT |
5,412.4660 SOL |
69.7300 USDT |
69.5100 USDT |
69.8600 USDT |
73.2400 USDT |
| 2026-06-19 |
68.9488 USDT |
4,072.1310 SOL |
69.6100 USDT |
67.9300 USDT |
68.4000 USDT |
69.4500 USDT |
| 2026-06-18 |
70.3973 USDT |
5,168.7930 SOL |
72.1400 USDT |
68.2500 USDT |
68.9500 USDT |
69.7500 USDT |
| 2026-06-17 |
72.9538 USDT |
8,636.2100 SOL |
73.5900 USDT |
70.8300 USDT |
71.9100 USDT |
72.0200 USDT |
| 2026-06-16 |
73.7700 USDT |
3,427.0900 SOL |
74.0000 USDT |
72.3600 USDT |
73.4400 USDT |
73.5900 USDT |
| 2026-06-15 |
73.6705 USDT |
5,166.6140 SOL |
71.3100 USDT |
70.7300 USDT |
71.1900 USDT |
73.9200 USDT |
| 2026-06-14 |
68.7897 USDT |
2,732.1220 SOL |
68.8400 USDT |
66.9800 USDT |
67.4800 USDT |
71.2200 USDT |
| 2026-06-13 |
68.1580 USDT |
3,291.0090 SOL |
66.8100 USDT |
66.6600 USDT |
66.8400 USDT |
68.8400 USDT |
| 2026-06-12 |
67.2958 USDT |
5,494.4310 SOL |
66.9000 USDT |
66.0000 USDT |
66.4200 USDT |
66.6800 USDT |
| 2026-06-11 |
66.0234 USDT |
6,060.2490 SOL |
63.2800 USDT |
63.2800 USDT |
63.7500 USDT |
66.8600 USDT |
| 2026-06-10 |
64.1667 USDT |
6,351.1840 SOL |
65.0100 USDT |
62.3700 USDT |
62.9200 USDT |
63.1300 USDT |
| 2026-06-09 |
65.6533 USDT |
4,145.6320 SOL |
66.7100 USDT |
63.5300 USDT |
64.4900 USDT |
64.9600 USDT |
| 2026-06-08 |
66.7218 USDT |
3,329.9800 SOL |
66.4500 USDT |
65.0000 USDT |
65.5200 USDT |
66.7900 USDT |
| 2026-06-07 |
64.4241 USDT |
3,797.1480 SOL |
62.2100 USDT |
62.0600 USDT |
62.6200 USDT |
66.3200 USDT |
| 2026-06-06 |
62.1032 USDT |
6,352.7480 SOL |
63.6500 USDT |
60.1600 USDT |
61.9100 USDT |
62.1300 USDT |
| 2026-06-05 |
65.3612 USDT |
14,908.6250 SOL |
68.7800 USDT |
61.4900 USDT |
63.7500 USDT |
63.5300 USDT |
| 2026-06-04 |
69.3047 USDT |
10,527.4610 SOL |
71.5800 USDT |
66.7800 USDT |
68.5000 USDT |
68.7000 USDT |
| 2026-06-03 |
73.2500 USDT |
5,028.6560 SOL |
74.3300 USDT |
70.9900 USDT |
72.1900 USDT |
71.7400 USDT |
| 2026-06-02 |
77.0988 USDT |
4,266.7490 SOL |
81.1600 USDT |
72.7900 USDT |
73.9600 USDT |
73.9000 USDT |
| 2026-06-01 |
80.7976 USDT |
3,146.7350 SOL |
82.4500 USDT |
79.1600 USDT |
80.0300 USDT |
81.3700 USDT |
| 2026-05-31 |
82.2420 USDT |
1,464.4110 SOL |
82.7700 USDT |
81.3800 USDT |
81.7600 USDT |
82.3200 USDT |
| 2026-05-30 |
82.6249 USDT |
1,089.5760 SOL |
82.0400 USDT |
81.9300 USDT |
82.3400 USDT |
82.6300 USDT |
| 2026-05-29 |
82.2366 USDT |
2,502.1190 SOL |
82.2000 USDT |
80.4000 USDT |
81.5000 USDT |
82.0200 USDT |
| 2026-05-28 |
81.6902 USDT |
2,407.9350 SOL |
82.4800 USDT |
80.0000 USDT |
80.8800 USDT |
82.0300 USDT |