Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
Date Price Volume Open Low High Close
2021-11-27 194.5622 USDT 7,177.3900 SOL 192.5298 USDT 191.3069 USDT 194.5567 USDT 196.1055 USDT
2021-11-26 193.5722 USDT 60,425.6700 SOL 210.1484 USDT 182.6653 USDT 189.3264 USDT 192.2634 USDT
2021-11-25 210.0395 USDT 42,213.6500 SOL 206.0627 USDT 201.9591 USDT 204.4480 USDT 209.8626 USDT
2021-11-24 211.1403 USDT 33,156.2100 SOL 221.9752 USDT 200.1825 USDT 204.3792 USDT 204.2161 USDT
2021-11-23 218.5389 USDT 27,972.9000 SOL 215.4545 USDT 210.9321 USDT 213.1358 USDT 221.7271 USDT
2021-11-22 220.7056 USDT 43,921.0400 SOL 230.7190 USDT 211.6340 USDT 217.3766 USDT 218.2331 USDT
2021-11-21 223.4029 USDT 44,102.9100 SOL 217.5257 USDT 210.5507 USDT 212.5482 USDT 230.0479 USDT
2021-11-20 214.3557 USDT 21,804.4300 SOL 215.2356 USDT 205.9043 USDT 209.5020 USDT 217.4533 USDT
2021-11-19 206.1718 USDT 50,699.4700 SOL 195.5021 USDT 189.2141 USDT 193.3584 USDT 214.3248 USDT
2021-11-18 201.8899 USDT 65,940.1100 SOL 218.9677 USDT 184.4713 USDT 196.4141 USDT 194.3685 USDT
2021-11-17 215.4602 USDT 41,471.1900 SOL 219.0814 USDT 209.8488 USDT 214.3415 USDT 218.1273 USDT
2021-11-16 225.8594 USDT 54,620.6400 SOL 237.4442 USDT 214.0003 USDT 223.9032 USDT 219.5512 USDT
2021-11-15 240.3581 USDT 27,582.6400 SOL 238.7699 USDT 234.5494 USDT 238.3093 USDT 238.1528 USDT
2021-11-14 235.7329 USDT 14,549.6400 SOL 241.6479 USDT 230.4397 USDT 234.1152 USDT 237.3807 USDT
2021-11-13 232.9865 USDT 28,227.5400 SOL 228.5499 USDT 224.9610 USDT 226.5142 USDT 241.0889 USDT
2021-11-12 228.8707 USDT 36,390.7700 SOL 233.4583 USDT 221.0000 USDT 226.8718 USDT 229.1899 USDT
2021-11-11 238.8849 USDT 35,951.4900 SOL 232.9586 USDT 229.5448 USDT 234.9875 USDT 235.4159 USDT
2021-11-10 235.0335 USDT 65,417.2000 SOL 239.2158 USDT 217.5846 USDT 233.9120 USDT 232.7859 USDT
2021-11-09 243.8753 USDT 34,286.2700 SOL 248.2760 USDT 236.5530 USDT 241.2625 USDT 239.0232 USDT
2021-11-08 246.1664 USDT 44,191.7000 SOL 249.8225 USDT 240.5892 USDT 244.2969 USDT 248.8044 USDT
2021-11-07 252.2817 USDT 52,151.5400 SOL 258.4957 USDT 245.6234 USDT 249.1058 USDT 249.5547 USDT
2021-11-06 247.1360 USDT 77,967.1700 SOL 235.8569 USDT 234.8617 USDT 240.0557 USDT 256.4642 USDT
2021-11-05 238.4763 USDT 89,453.2800 SOL 247.1660 USDT 230.4247 USDT 234.9647 USDT 236.5340 USDT
2021-11-04 242.0846 USDT 110,559.6100 SOL 243.2540 USDT 234.3227 USDT 240.7058 USDT 248.7390 USDT
2021-11-03 230.5695 USDT 162,254.8200 SOL 220.9831 USDT 215.5290 USDT 224.3739 USDT 241.6045 USDT
2021-11-02 212.0190 USDT 78,335.9000 SOL 203.8284 USDT 200.6136 USDT 203.2074 USDT 221.5672 USDT
2021-11-01 204.4341 USDT 68,335.4500 SOL 202.6406 USDT 197.7393 USDT 201.5122 USDT 204.1823 USDT
2021-10-31 195.7115 USDT 46,583.9200 SOL 195.8131 USDT 185.4457 USDT 188.0157 USDT 202.5804 USDT
2021-10-30 195.3715 USDT 33,800.3200 SOL 200.4868 USDT 187.4154 USDT 192.4108 USDT 193.8723 USDT
2021-10-29 200.6466 USDT 50,927.2500 SOL 195.3711 USDT 194.4799 USDT 197.5126 USDT 200.0756 USDT
2021-10-28 193.3693 USDT 87,711.9800 SOL 184.3756 USDT 181.6161 USDT 187.1743 USDT 194.8636 USDT
2021-10-27 191.3927 USDT 120,053.7400 SOL 199.6000 USDT 179.7772 USDT 185.1229 USDT 183.4561 USDT
2021-10-26 205.8508 USDT 46,939.8700 SOL 209.9166 USDT 196.3512 USDT 201.1008 USDT 199.9883 USDT
2021-10-25 210.1857 USDT 92,099.1600 SOL 202.6438 USDT 198.1508 USDT 201.1367 USDT 211.1403 USDT
2021-10-24 194.0224 USDT 69,634.6600 SOL 197.7913 USDT 185.2757 USDT 188.9500 USDT 202.0070 USDT
2021-10-23 198.6579 USDT 65,053.4900 SOL 196.9000 USDT 192.0283 USDT 195.3380 USDT 197.6486 USDT
2021-10-22 203.3611 USDT 182,219.7800 SOL 190.5652 USDT 188.0306 USDT 196.8685 USDT 196.7500 USDT
2021-10-21 185.4800 USDT 178,844.1900 SOL 176.7873 USDT 176.7873 USDT 183.7090 USDT 189.5245 USDT
2021-10-20 167.4581 USDT 57,007.7600 SOL 155.8512 USDT 155.1333 USDT 156.1489 USDT 174.5031 USDT
2021-10-19 156.0030 USDT 50,464.0300 SOL 157.1687 USDT 153.1326 USDT 154.8995 USDT 156.1621 USDT
2021-10-18 158.6503 USDT 42,244.5300 SOL 160.1127 USDT 154.9211 USDT 156.9271 USDT 157.0652 USDT
2021-10-17 161.2146 USDT 53,852.4800 SOL 157.5905 USDT 152.8932 USDT 158.5864 USDT 159.5320 USDT
2021-10-16 160.1085 USDT 39,915.1100 SOL 163.3359 USDT 156.5813 USDT 158.2726 USDT 157.9756 USDT
2021-10-15 159.4166 USDT 151,532.6800 SOL 149.9525 USDT 146.7721 USDT 148.6236 USDT 163.0134 USDT
2021-10-14 151.1315 USDT 64,900.1400 SOL 148.0960 USDT 147.2865 USDT 149.1524 USDT 150.1058 USDT
2021-10-13 148.7370 USDT 73,890.2000 SOL 152.2712 USDT 144.1737 USDT 145.6109 USDT 148.0322 USDT
2021-10-12 145.9316 USDT 90,452.1700 SOL 144.9268 USDT 137.6225 USDT 142.1331 USDT 152.6269 USDT
2021-10-11 147.2686 USDT 53,221.6900 SOL 147.6046 USDT 140.3333 USDT 142.7959 USDT 143.7384 USDT
2021-10-10 153.0399 USDT 33,548.0500 SOL 156.6813 USDT 145.8035 USDT 151.3491 USDT 148.9189 USDT
2021-10-09 158.3044 USDT 39,745.3000 SOL 158.7250 USDT 154.2142 USDT 156.7985 USDT 156.7694 USDT