Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 186.1526 USDT 10,360.3200 SOL 186.4300 USDT 181.0500 USDT 182.5500 USDT 185.6700 USDT
2024-03-27 186.3527 USDT 10,277.7300 SOL 190.4300 USDT 180.8900 USDT 183.1600 USDT 185.4300 USDT
2024-03-26 191.7744 USDT 14,745.8300 SOL 189.0300 USDT 186.2500 USDT 188.9200 USDT 191.3700 USDT
2024-03-25 188.7484 USDT 18,617.0300 SOL 183.3000 USDT 180.1200 USDT 182.6000 USDT 189.4700 USDT
2024-03-24 177.7359 USDT 11,721.2700 SOL 172.7200 USDT 171.4600 USDT 172.7600 USDT 186.0400 USDT
2024-03-23 175.2667 USDT 8,587.4300 SOL 175.1100 USDT 170.5000 USDT 172.9000 USDT 175.0500 USDT
2024-03-22 172.9709 USDT 18,646.7800 SOL 180.0800 USDT 167.4900 USDT 170.1700 USDT 169.7800 USDT
2024-03-21 186.5380 USDT 17,296.4300 SOL 190.9400 USDT 176.2300 USDT 179.5000 USDT 179.6000 USDT
2024-03-20 177.3666 USDT 28,432.0300 SOL 170.4100 USDT 163.7500 USDT 167.9800 USDT 189.4900 USDT
2024-03-19 181.6016 USDT 33,896.3600 SOL 196.3700 USDT 166.6900 USDT 169.4500 USDT 168.5900 USDT
2024-03-18 201.4755 USDT 39,592.2800 SOL 201.3800 USDT 194.1000 USDT 199.7200 USDT 196.8200 USDT
2024-03-17 192.2592 USDT 37,526.6300 SOL 181.9100 USDT 179.0000 USDT 185.2000 USDT 201.0600 USDT
2024-03-16 187.2222 USDT 39,252.8800 SOL 183.6500 USDT 176.9000 USDT 183.6200 USDT 181.6600 USDT
2024-03-15 178.7614 USDT 55,629.1200 SOL 176.5200 USDT 165.2700 USDT 170.9600 USDT 183.7600 USDT
2024-03-14 167.3789 USDT 44,553.2700 SOL 163.3000 USDT 160.0000 USDT 166.2000 USDT 174.1900 USDT
2024-03-13 157.6625 USDT 26,808.3800 SOL 150.9100 USDT 148.7700 USDT 150.0400 USDT 162.9400 USDT
2024-03-12 149.4837 USDT 25,271.3500 SOL 148.7600 USDT 143.4100 USDT 147.4400 USDT 149.9100 USDT
2024-03-11 145.6306 USDT 22,970.6900 SOL 143.9500 USDT 137.6900 USDT 139.3400 USDT 148.7000 USDT
2024-03-10 144.3968 USDT 17,429.1400 SOL 144.2200 USDT 140.8700 USDT 143.7800 USDT 143.7600 USDT
2024-03-09 146.0903 USDT 11,382.7100 SOL 144.6600 USDT 143.8200 USDT 145.1900 USDT 145.0700 USDT
2024-03-08 146.7788 USDT 28,027.0500 SOL 143.8300 USDT 142.1200 USDT 144.4100 USDT 144.5600 USDT
2024-03-07 142.4056 USDT 48,821.1800 SOL 130.9900 USDT 130.4700 USDT 134.4000 USDT 144.7600 USDT
2024-03-06 128.8287 USDT 20,541.5300 SOL 125.2900 USDT 120.5000 USDT 122.6500 USDT 130.9300 USDT
2024-03-05 131.8873 USDT 43,825.5100 SOL 132.5100 USDT 119.2000 USDT 123.2300 USDT 125.1000 USDT
2024-03-04 130.6072 USDT 21,986.6000 SOL 130.1300 USDT 127.4400 USDT 129.1900 USDT 132.3400 USDT
2024-03-03 129.3431 USDT 9,493.9400 SOL 129.7800 USDT 126.0000 USDT 127.4200 USDT 130.4500 USDT
2024-03-02 129.0060 USDT 12,788.7100 SOL 129.4900 USDT 127.3500 USDT 128.6800 USDT 129.5600 USDT
2024-03-01 133.1834 USDT 29,067.9000 SOL 125.4500 USDT 125.4500 USDT 131.2000 USDT 131.1400 USDT
2024-02-29 126.4249 USDT 54,326.0000 SOL 118.1000 USDT 117.0000 USDT 120.7400 USDT 124.5200 USDT
2024-02-28 112.6883 USDT 43,008.9100 SOL 108.3200 USDT 107.3400 USDT 108.0200 USDT 115.7700 USDT
2024-02-27 109.6994 USDT 16,480.7600 SOL 110.0800 USDT 105.3500 USDT 107.6000 USDT 108.5800 USDT
2024-02-26 106.7051 USDT 13,894.1800 SOL 103.4800 USDT 100.3600 USDT 101.4700 USDT 109.8600 USDT
2024-02-25 102.9512 USDT 5,285.6500 SOL 103.9900 USDT 101.7100 USDT 102.5600 USDT 103.2800 USDT
2024-02-24 101.4060 USDT 6,341.1500 SOL 100.1500 USDT 98.8900 USDT 100.1200 USDT 104.2000 USDT
2024-02-23 101.3700 USDT 11,266.7700 SOL 101.7800 USDT 98.8000 USDT 100.6700 USDT 99.8300 USDT
2024-02-22 104.3730 USDT 14,513.1800 SOL 105.0700 USDT 102.0200 USDT 103.0700 USDT 102.3600 USDT
2024-02-21 103.5424 USDT 18,100.0600 SOL 108.4200 USDT 100.3400 USDT 102.1800 USDT 104.7000 USDT
2024-02-20 108.4328 USDT 17,646.6800 SOL 111.4800 USDT 104.2200 USDT 106.2000 USDT 108.7800 USDT
2024-02-19 112.7370 USDT 11,207.7700 SOL 112.1900 USDT 110.9300 USDT 111.9100 USDT 112.0500 USDT
2024-02-18 111.6284 USDT 5,654.1400 SOL 108.8600 USDT 107.5900 USDT 108.3500 USDT 112.2200 USDT
2024-02-17 108.6460 USDT 6,307.4500 SOL 110.2800 USDT 105.9400 USDT 107.2400 USDT 108.9300 USDT
2024-02-16 111.0908 USDT 13,000.0200 SOL 113.5600 USDT 108.0000 USDT 109.3400 USDT 110.3500 USDT
2024-02-15 115.4692 USDT 19,814.4000 SOL 116.8300 USDT 111.8200 USDT 112.8100 USDT 112.8100 USDT
2024-02-14 115.8194 USDT 17,057.1500 SOL 112.5000 USDT 110.7100 USDT 111.5500 USDT 117.2800 USDT
2024-02-13 112.4136 USDT 21,513.4400 SOL 111.6900 USDT 108.3600 USDT 110.2800 USDT 112.0900 USDT
2024-02-12 107.8977 USDT 18,820.7300 SOL 107.4700 USDT 103.5100 USDT 104.6500 USDT 111.1600 USDT
2024-02-11 108.8569 USDT 11,591.0600 SOL 109.0600 USDT 107.3000 USDT 107.6500 USDT 107.3800 USDT
2024-02-10 108.7532 USDT 14,321.0700 SOL 106.9700 USDT 106.8700 USDT 107.9200 USDT 109.4100 USDT
2024-02-09 105.5332 USDT 30,936.7200 SOL 102.8000 USDT 102.7700 USDT 103.6300 USDT 106.7600 USDT
2024-02-08 102.8334 USDT 17,157.5200 SOL 101.1200 USDT 100.6000 USDT 101.1600 USDT 102.9900 USDT
123...2526