Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
Date Price Volume Open Low High Close
2021-06-20 34.7409 USDT 12,446.1000 SOL 35.1836 USDT 34.3703 USDT 35.3714 USDT 34.9562 USDT
2021-06-19 35.8882 USDT 67,328.1300 SOL 36.7664 USDT 34.8981 USDT 35.6575 USDT 35.2008 USDT
2021-06-18 36.5575 USDT 80,445.9800 SOL 39.2561 USDT 34.9179 USDT 35.8716 USDT 36.5110 USDT
2021-06-17 39.5988 USDT 79,199.3300 SOL 39.7299 USDT 38.2303 USDT 39.1503 USDT 38.9547 USDT
2021-06-16 39.4510 USDT 152,778.7200 SOL 39.4536 USDT 37.4347 USDT 38.2277 USDT 39.5513 USDT
2021-06-15 40.3911 USDT 92,099.0300 SOL 39.7718 USDT 39.2094 USDT 39.9495 USDT 39.6180 USDT
2021-06-14 38.5585 USDT 128,025.8900 SOL 38.7944 USDT 36.7085 USDT 37.3430 USDT 39.3796 USDT
2021-06-13 37.5376 USDT 134,399.7200 SOL 36.5000 USDT 34.7500 USDT 35.1130 USDT 38.6500 USDT
2021-06-12 35.9903 USDT 140,906.7500 SOL 36.0963 USDT 34.2471 USDT 35.2735 USDT 36.8252 USDT
2021-06-11 37.7905 USDT 169,307.1500 SOL 41.0482 USDT 35.1016 USDT 36.3379 USDT 36.1385 USDT
2021-06-10 41.2590 USDT 106,879.3700 SOL 42.0005 USDT 39.5273 USDT 40.6145 USDT 41.1584 USDT
2021-06-09 41.7567 USDT 276,369.7100 SOL 41.2668 USDT 39.3168 USDT 40.9548 USDT 41.9985 USDT
2021-06-08 38.0257 USDT 729,269.1700 SOL 38.0283 USDT 33.5817 USDT 36.3390 USDT 41.1645 USDT
2021-06-07 41.6091 USDT 237,387.0900 SOL 42.3530 USDT 38.4062 USDT 40.1448 USDT 38.4928 USDT
2021-06-06 41.2205 USDT 194,227.2700 SOL 39.5931 USDT 38.9574 USDT 39.8554 USDT 42.0662 USDT
2021-06-05 40.5221 USDT 410,197.3000 SOL 37.3212 USDT 37.0415 USDT 38.9426 USDT 39.0390 USDT
2021-06-04 37.3869 USDT 442,087.3000 SOL 39.6512 USDT 34.2279 USDT 36.2305 USDT 37.3901 USDT
2021-06-03 37.9958 USDT 344,007.8400 SOL 33.9542 USDT 33.7399 USDT 34.4811 USDT 39.9006 USDT
2021-06-02 33.3428 USDT 177,146.4400 SOL 31.0728 USDT 30.4402 USDT 30.8733 USDT 34.2204 USDT
2021-06-01 31.4175 USDT 175,956.0800 SOL 32.7403 USDT 29.8883 USDT 30.5450 USDT 30.9643 USDT
2021-05-31 31.0768 USDT 206,616.9600 SOL 28.5521 USDT 27.5009 USDT 28.0230 USDT 32.7093 USDT
2021-05-30 27.7544 USDT 112,327.0800 SOL 27.4400 USDT 25.6408 USDT 26.2596 USDT 28.6490 USDT
2021-05-29 27.7182 USDT 155,262.0600 SOL 29.0186 USDT 25.7282 USDT 26.3000 USDT 27.6232 USDT
2021-05-28 30.8467 USDT 228,713.1000 SOL 33.6280 USDT 28.0000 USDT 29.0606 USDT 29.0035 USDT
2021-05-27 33.6033 USDT 237,084.3300 SOL 35.3785 USDT 31.0188 USDT 32.2186 USDT 33.6702 USDT
2021-05-26 33.8356 USDT 331,060.2300 SOL 30.0020 USDT 28.9054 USDT 30.3370 USDT 35.3844 USDT
2021-05-25 28.9816 USDT 408,103.0800 SOL 31.4025 USDT 25.9586 USDT 27.1531 USDT 29.8930 USDT
2021-05-24 28.2246 USDT 537,496.8000 SOL 24.5838 USDT 24.5690 USDT 25.9326 USDT 31.0011 USDT
2021-05-23 24.6626 USDT 725,664.2400 SOL 31.2480 USDT 19.1616 USDT 22.4425 USDT 24.8019 USDT
2021-05-22 35.3900 USDT 188,945.4400 SOL 38.8473 USDT 31.2048 USDT 32.5377 USDT 32.3030 USDT
2021-05-21 40.5717 USDT 357,140.9700 SOL 44.3925 USDT 33.7200 USDT 38.2238 USDT 37.9798 USDT
2021-05-20 42.0540 USDT 556,060.8200 SOL 35.0311 USDT 31.8653 USDT 35.1486 USDT 44.3266 USDT
2021-05-19 43.3981 USDT 637,746.6200 SOL 56.0276 USDT 27.5000 USDT 38.3470 USDT 36.8602 USDT
2021-05-18 53.1660 USDT 316,191.9900 SOL 46.6000 USDT 46.1552 USDT 47.2497 USDT 56.7279 USDT
2021-05-17 48.2131 USDT 393,747.5100 SOL 46.9274 USDT 43.1578 USDT 45.8679 USDT 47.3149 USDT
2021-05-16 47.1284 USDT 301,635.8500 SOL 43.5789 USDT 41.9187 USDT 44.3683 USDT 46.5694 USDT
2021-05-15 42.1050 USDT 94,295.8100 SOL 42.6867 USDT 39.3739 USDT 40.5526 USDT 43.5311 USDT
2021-05-14 42.0478 USDT 91,563.2700 SOL 40.9684 USDT 39.9828 USDT 41.0334 USDT 42.7517 USDT
2021-05-13 41.4598 USDT 214,077.8200 SOL 43.3271 USDT 37.4919 USDT 39.7761 USDT 40.2872 USDT
2021-05-12 46.1145 USDT 256,298.0900 SOL 44.5542 USDT 42.7332 USDT 44.2628 USDT 44.5000 USDT
2021-05-11 42.1048 USDT 85,884.5200 SOL 42.8924 USDT 39.7680 USDT 40.7682 USDT 44.6726 USDT
2021-05-10 43.3436 USDT 75,533.2200 SOL 44.2898 USDT 39.5182 USDT 42.7857 USDT 42.8552 USDT
2021-05-09 44.8504 USDT 78,777.4700 SOL 45.6988 USDT 42.8891 USDT 43.8292 USDT 44.2550 USDT
2021-05-08 44.5120 USDT 77,185.0900 SOL 43.1848 USDT 42.3070 USDT 43.2376 USDT 45.6671 USDT
2021-05-07 43.8085 USDT 93,739.1400 SOL 43.5476 USDT 41.4464 USDT 42.1353 USDT 43.0393 USDT
2021-05-06 43.6966 USDT 54,421.3500 SOL 44.9447 USDT 42.6540 USDT 43.6168 USDT 43.3946 USDT
2021-05-05 44.6704 USDT 121,728.7500 SOL 42.6400 USDT 42.3381 USDT 43.8159 USDT 44.6625 USDT
2021-05-04 44.8374 USDT 138,443.6700 SOL 45.9329 USDT 42.1486 USDT 43.7187 USDT 42.8941 USDT
2021-05-03 47.2554 USDT 158,227.3800 SOL 46.9148 USDT 44.8248 USDT 45.7663 USDT 46.2933 USDT
2021-05-02 47.6531 USDT 126,859.6800 SOL 49.7818 USDT 45.9639 USDT 46.6445 USDT 46.6200 USDT