Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.5754 USDT |
234.7100 SOL |
139.1100 USDT |
138.2600 USDT |
139.1000 USDT |
138.2600 USDT |
| 2025-12-04 |
141.7560 USDT |
1,807.0070 SOL |
144.7300 USDT |
137.7900 USDT |
139.1800 USDT |
139.1800 USDT |
| 2025-12-03 |
141.4464 USDT |
4,220.5860 SOL |
138.6100 USDT |
137.8500 USDT |
138.7800 USDT |
145.5200 USDT |
| 2025-12-02 |
133.6574 USDT |
3,031.5620 SOL |
126.6900 USDT |
126.0600 USDT |
126.8200 USDT |
138.6900 USDT |
| 2025-12-01 |
126.9053 USDT |
6,553.6740 SOL |
133.4100 USDT |
123.3000 USDT |
124.4800 USDT |
126.8100 USDT |
| 2025-11-30 |
137.6957 USDT |
1,364.1450 SOL |
135.8700 USDT |
135.3200 USDT |
135.9400 USDT |
136.2400 USDT |
| 2025-11-29 |
136.9680 USDT |
2,011.4190 SOL |
137.4700 USDT |
134.8800 USDT |
136.0900 USDT |
136.0800 USDT |
| 2025-11-28 |
139.3163 USDT |
2,447.5060 SOL |
140.8100 USDT |
136.1100 USDT |
137.3900 USDT |
137.9900 USDT |
| 2025-11-27 |
142.3956 USDT |
1,357.3140 SOL |
142.9700 USDT |
140.6000 USDT |
141.1800 USDT |
141.0900 USDT |
| 2025-11-26 |
140.5804 USDT |
3,963.4170 SOL |
139.0200 USDT |
135.6300 USDT |
136.3700 USDT |
142.7000 USDT |
| 2025-11-25 |
137.1973 USDT |
2,892.2890 SOL |
138.5000 USDT |
133.3000 USDT |
135.4400 USDT |
139.0800 USDT |
| 2025-11-24 |
133.5697 USDT |
4,454.9120 SOL |
130.7100 USDT |
128.5800 USDT |
129.5900 USDT |
138.9600 USDT |
| 2025-11-23 |
130.7299 USDT |
3,552.0720 SOL |
127.6400 USDT |
127.5300 USDT |
128.6400 USDT |
130.6700 USDT |
| 2025-11-22 |
126.9209 USDT |
1,775.7830 SOL |
128.8400 USDT |
125.2300 USDT |
126.2900 USDT |
126.7400 USDT |
| 2025-11-21 |
127.5953 USDT |
4,995.8030 SOL |
134.2600 USDT |
121.7500 USDT |
126.3800 USDT |
127.1700 USDT |
| 2025-11-20 |
137.3065 USDT |
4,135.7490 SOL |
136.8000 USDT |
131.2200 USDT |
133.0400 USDT |
134.4900 USDT |
| 2025-11-19 |
135.6986 USDT |
1,791.7100 SOL |
140.7100 USDT |
130.4800 USDT |
131.9900 USDT |
136.8800 USDT |
| 2025-11-18 |
137.0941 USDT |
3,035.5360 SOL |
130.9800 USDT |
129.1200 USDT |
131.6800 USDT |
140.9700 USDT |
| 2025-11-17 |
136.0029 USDT |
3,510.8540 SOL |
137.1300 USDT |
128.9700 USDT |
130.8800 USDT |
131.2800 USDT |
| 2025-11-16 |
137.1516 USDT |
1,858.3660 SOL |
139.5900 USDT |
134.5700 USDT |
136.3600 USDT |
137.6000 USDT |
| 2025-11-15 |
141.8480 USDT |
1,462.1580 SOL |
138.9000 USDT |
138.6900 USDT |
140.9600 USDT |
140.0600 USDT |
| 2025-11-14 |
140.5402 USDT |
2,842.8280 SOL |
144.4400 USDT |
136.0200 USDT |
139.6000 USDT |
139.9300 USDT |
| 2025-11-13 |
147.3718 USDT |
4,286.7730 SOL |
153.3900 USDT |
141.1100 USDT |
143.2200 USDT |
145.6900 USDT |
| 2025-11-12 |
155.8182 USDT |
4,165.6320 SOL |
155.2300 USDT |
151.3100 USDT |
153.6400 USDT |
153.2400 USDT |
| 2025-11-11 |
161.9049 USDT |
3,140.3890 SOL |
167.4500 USDT |
153.9100 USDT |
156.8000 USDT |
154.1800 USDT |
| 2025-11-10 |
167.4380 USDT |
2,427.3150 SOL |
164.6100 USDT |
163.6900 USDT |
166.9700 USDT |
167.7800 USDT |
| 2025-11-09 |
160.9626 USDT |
3,030.4790 SOL |
158.1100 USDT |
155.4100 USDT |
156.5900 USDT |
164.1300 USDT |
| 2025-11-08 |
161.1365 USDT |
4,169.0070 SOL |
161.7600 USDT |
156.0500 USDT |
157.4200 USDT |
157.8700 USDT |
| 2025-11-07 |
157.6693 USDT |
9,055.9110 SOL |
155.3700 USDT |
149.8900 USDT |
153.0900 USDT |
162.0800 USDT |
| 2025-11-06 |
159.0210 USDT |
2,876.0500 SOL |
162.4100 USDT |
154.0500 USDT |
156.7600 USDT |
155.6200 USDT |
| 2025-11-05 |
161.8149 USDT |
9,623.2600 SOL |
154.9800 USDT |
147.4100 USDT |
153.3100 USDT |
161.9000 USDT |
| 2025-11-04 |
158.9582 USDT |
11,138.7040 SOL |
166.0600 USDT |
146.1300 USDT |
154.2500 USDT |
155.0900 USDT |
| 2025-11-03 |
175.6172 USDT |
10,271.8900 SOL |
187.9000 USDT |
163.4400 USDT |
166.2100 USDT |
165.9800 USDT |
| 2025-11-02 |
184.8819 USDT |
896.9910 SOL |
186.1100 USDT |
182.2200 USDT |
184.2400 USDT |
186.2600 USDT |
| 2025-11-01 |
186.4219 USDT |
1,467.7780 SOL |
187.1300 USDT |
184.0000 USDT |
185.5700 USDT |
186.1000 USDT |
| 2025-10-31 |
186.7152 USDT |
6,666.0330 SOL |
184.7700 USDT |
183.8700 USDT |
185.7000 USDT |
187.3000 USDT |
| 2025-10-30 |
185.1697 USDT |
4,503.4380 SOL |
193.7800 USDT |
178.6900 USDT |
181.8000 USDT |
183.6700 USDT |
| 2025-10-29 |
196.1637 USDT |
2,715.2190 SOL |
194.4200 USDT |
190.0000 USDT |
194.4600 USDT |
195.3300 USDT |
| 2025-10-28 |
197.3663 USDT |
2,605.0090 SOL |
198.7400 USDT |
190.6000 USDT |
194.2300 USDT |
194.2300 USDT |
| 2025-10-27 |
200.1659 USDT |
3,127.0510 SOL |
199.8800 USDT |
197.7800 USDT |
197.9900 USDT |
197.9700 USDT |
| 2025-10-26 |
197.6363 USDT |
1,731.0930 SOL |
193.6400 USDT |
192.0000 USDT |
192.8600 USDT |
200.6200 USDT |
| 2025-10-25 |
193.5244 USDT |
1,015.0140 SOL |
193.4900 USDT |
191.3400 USDT |
192.1200 USDT |
194.3300 USDT |
| 2025-10-24 |
192.5027 USDT |
3,854.4170 SOL |
191.3800 USDT |
189.0100 USDT |
190.7000 USDT |
193.4900 USDT |
| 2025-10-23 |
188.9514 USDT |
1,763.0300 SOL |
179.9500 USDT |
179.7300 USDT |
181.1500 USDT |
190.4000 USDT |
| 2025-10-22 |
183.3544 USDT |
2,727.4620 SOL |
185.2500 USDT |
177.0900 USDT |
179.4300 USDT |
180.4200 USDT |
| 2025-10-21 |
189.2812 USDT |
2,920.4500 SOL |
189.3700 USDT |
182.8300 USDT |
184.2000 USDT |
190.6100 USDT |
| 2025-10-20 |
190.0367 USDT |
2,724.2730 SOL |
187.9100 USDT |
183.9700 USDT |
186.2500 USDT |
188.9300 USDT |
| 2025-10-19 |
187.4772 USDT |
1,992.9200 SOL |
187.6700 USDT |
183.3400 USDT |
185.7100 USDT |
189.0600 USDT |
| 2025-10-18 |
185.1954 USDT |
1,063.5510 SOL |
181.9100 USDT |
181.8000 USDT |
183.4500 USDT |
187.6200 USDT |
| 2025-10-17 |
180.8915 USDT |
3,497.9070 SOL |
184.6700 USDT |
174.3500 USDT |
177.6300 USDT |
183.9200 USDT |