Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
125.5843 USDT |
263.1470 SOL |
125.6000 USDT |
124.5300 USDT |
124.7500 USDT |
124.7500 USDT |
| 2025-03-18 |
125.5430 USDT |
3,492.5000 SOL |
127.8400 USDT |
121.8800 USDT |
123.1300 USDT |
125.2100 USDT |
| 2025-03-17 |
128.0257 USDT |
1,934.0890 SOL |
126.0300 USDT |
125.6500 USDT |
127.5600 USDT |
129.2400 USDT |
| 2025-03-16 |
130.2138 USDT |
1,494.0740 SOL |
135.9700 USDT |
125.3500 USDT |
125.9600 USDT |
125.7900 USDT |
| 2025-03-15 |
134.6913 USDT |
1,049.8280 SOL |
133.6100 USDT |
132.4700 USDT |
132.7400 USDT |
135.6600 USDT |
| 2025-03-14 |
129.9797 USDT |
2,387.6020 SOL |
123.3700 USDT |
123.3100 USDT |
124.7700 USDT |
134.2600 USDT |
| 2025-03-13 |
124.3372 USDT |
1,284.9600 SOL |
126.4700 USDT |
120.9600 USDT |
122.0600 USDT |
124.3300 USDT |
| 2025-03-12 |
124.9155 USDT |
1,906.6740 SOL |
125.4200 USDT |
121.3700 USDT |
122.5600 USDT |
126.8200 USDT |
| 2025-03-11 |
120.8233 USDT |
8,158.1530 SOL |
119.4800 USDT |
113.5100 USDT |
119.3100 USDT |
125.8100 USDT |
| 2025-03-10 |
123.8612 USDT |
5,176.2710 SOL |
126.4400 USDT |
115.7400 USDT |
119.0100 USDT |
118.3500 USDT |
| 2025-03-09 |
129.8651 USDT |
7,040.2440 SOL |
136.8000 USDT |
125.6300 USDT |
127.7500 USDT |
126.7700 USDT |
| 2025-03-08 |
137.9470 USDT |
1,317.5580 SOL |
139.3500 USDT |
135.5500 USDT |
136.8300 USDT |
137.3100 USDT |
| 2025-03-07 |
142.7094 USDT |
3,415.1390 SOL |
143.4100 USDT |
135.3600 USDT |
141.5700 USDT |
142.5000 USDT |
| 2025-03-06 |
147.5280 USDT |
5,713.6420 SOL |
146.3300 USDT |
142.6400 USDT |
143.5300 USDT |
143.5300 USDT |
| 2025-03-05 |
145.4704 USDT |
5,340.6650 SOL |
144.8300 USDT |
140.3300 USDT |
142.4700 USDT |
146.3600 USDT |
| 2025-03-04 |
138.9459 USDT |
6,381.7640 SOL |
141.8800 USDT |
130.7600 USDT |
136.4600 USDT |
144.2600 USDT |
| 2025-03-03 |
155.4953 USDT |
9,175.9560 SOL |
179.1600 USDT |
139.6200 USDT |
143.0300 USDT |
142.8800 USDT |
| 2025-03-02 |
165.0677 USDT |
18,235.8160 SOL |
143.5700 USDT |
140.1200 USDT |
141.6400 USDT |
175.6100 USDT |
| 2025-03-01 |
143.7103 USDT |
3,881.0510 SOL |
147.4700 USDT |
138.6000 USDT |
140.3900 USDT |
141.7000 USDT |
| 2025-02-28 |
134.4132 USDT |
11,372.7620 SOL |
137.6600 USDT |
125.6900 USDT |
128.1600 USDT |
147.2500 USDT |
| 2025-02-27 |
138.9874 USDT |
1,174.0290 SOL |
135.5500 USDT |
135.3100 USDT |
136.8600 USDT |
141.0500 USDT |
| 2025-02-26 |
136.6618 USDT |
3,815.7850 SOL |
144.1900 USDT |
131.0000 USDT |
133.5300 USDT |
135.6900 USDT |
| 2025-02-25 |
140.2421 USDT |
6,418.8550 SOL |
142.0000 USDT |
132.2300 USDT |
137.5900 USDT |
145.8300 USDT |
| 2025-02-24 |
152.5102 USDT |
7,785.0660 SOL |
168.2600 USDT |
140.6000 USDT |
144.2700 USDT |
144.1200 USDT |
| 2025-02-23 |
170.1446 USDT |
1,301.8330 SOL |
172.1500 USDT |
166.5500 USDT |
167.8800 USDT |
168.0500 USDT |
| 2025-02-22 |
172.6603 USDT |
1,823.0300 SOL |
168.5300 USDT |
168.2200 USDT |
170.9100 USDT |
172.2200 USDT |
| 2025-02-21 |
173.8594 USDT |
2,952.6580 SOL |
176.1000 USDT |
167.2300 USDT |
168.6700 USDT |
168.3600 USDT |
| 2025-02-20 |
173.1823 USDT |
3,966.7270 SOL |
168.9700 USDT |
167.7900 USDT |
170.1200 USDT |
174.9700 USDT |
| 2025-02-19 |
169.3863 USDT |
2,476.8900 SOL |
169.2700 USDT |
164.0000 USDT |
166.8200 USDT |
169.5300 USDT |
| 2025-02-18 |
168.4907 USDT |
9,209.9010 SOL |
177.5400 USDT |
161.0300 USDT |
163.9600 USDT |
169.3100 USDT |
| 2025-02-17 |
181.9630 USDT |
5,640.7440 SOL |
188.6200 USDT |
175.0900 USDT |
178.1100 USDT |
178.7800 USDT |
| 2025-02-16 |
190.7973 USDT |
2,937.3030 SOL |
194.5900 USDT |
186.5000 USDT |
188.6800 USDT |
188.6800 USDT |
| 2025-02-15 |
195.2772 USDT |
10,865.9830 SOL |
198.8100 USDT |
193.0000 USDT |
194.2700 USDT |
193.6900 USDT |
| 2025-02-14 |
199.6027 USDT |
6,285.5190 SOL |
194.8700 USDT |
194.8700 USDT |
195.9000 USDT |
199.3600 USDT |
| 2025-02-13 |
192.6647 USDT |
5,076.5530 SOL |
196.7900 USDT |
189.3700 USDT |
191.5000 USDT |
194.2200 USDT |
| 2025-02-12 |
194.3851 USDT |
5,034.5620 SOL |
198.5400 USDT |
188.8500 USDT |
193.3600 USDT |
196.9500 USDT |
| 2025-02-11 |
200.2547 USDT |
10,020.7180 SOL |
200.3400 USDT |
195.4600 USDT |
197.3600 USDT |
196.6600 USDT |
| 2025-02-10 |
202.1382 USDT |
9,864.1360 SOL |
200.6800 USDT |
196.4000 USDT |
199.4900 USDT |
200.7000 USDT |
| 2025-02-09 |
199.9679 USDT |
9,246.8400 SOL |
199.9200 USDT |
194.3000 USDT |
199.2400 USDT |
199.9200 USDT |
| 2025-02-08 |
194.8290 USDT |
1,868.5200 SOL |
191.8000 USDT |
189.9700 USDT |
191.3600 USDT |
197.9200 USDT |
| 2025-02-07 |
195.3895 USDT |
4,850.1380 SOL |
189.5000 USDT |
188.2300 USDT |
190.0200 USDT |
192.1900 USDT |
| 2025-02-06 |
193.3730 USDT |
6,398.1070 SOL |
196.0600 USDT |
187.7700 USDT |
190.9600 USDT |
189.1200 USDT |
| 2025-02-05 |
202.1268 USDT |
5,579.4950 SOL |
206.8100 USDT |
195.9700 USDT |
198.6800 USDT |
196.5000 USDT |
| 2025-02-04 |
211.3692 USDT |
9,500.3840 SOL |
216.1700 USDT |
202.2900 USDT |
205.8100 USDT |
206.0500 USDT |
| 2025-02-03 |
199.8487 USDT |
24,804.2720 SOL |
203.2700 USDT |
180.0000 USDT |
191.7700 USDT |
216.3800 USDT |
| 2025-02-02 |
207.7801 USDT |
13,328.8390 SOL |
213.1100 USDT |
193.0300 USDT |
203.9100 USDT |
203.3200 USDT |
| 2025-02-01 |
223.1111 USDT |
4,839.5880 SOL |
231.7500 USDT |
214.4200 USDT |
217.3500 USDT |
216.5000 USDT |
| 2025-01-31 |
236.0252 USDT |
5,607.0560 SOL |
238.4600 USDT |
228.6500 USDT |
230.3000 USDT |
231.3100 USDT |
| 2025-01-30 |
239.7377 USDT |
4,542.7290 SOL |
228.0800 USDT |
227.1600 USDT |
231.3100 USDT |
241.5600 USDT |
| 2025-01-29 |
230.2987 USDT |
4,457.1550 SOL |
227.5800 USDT |
223.0300 USDT |
228.6700 USDT |
235.1700 USDT |