Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
101.9710 USDT |
4,984.4210 SOL |
101.6900 USDT |
101.1500 USDT |
101.9800 USDT |
101.9800 USDT |
| 2026-08-30 |
105.2468 USDT |
8,560.0500 SOL |
105.6200 USDT |
101.3600 USDT |
103.8100 USDT |
101.4300 USDT |
| 2026-08-29 |
104.2421 USDT |
5,044.1570 SOL |
104.2200 USDT |
103.0800 USDT |
103.5700 USDT |
105.7100 USDT |
| 2026-08-28 |
105.4596 USDT |
14,444.3340 SOL |
109.1700 USDT |
102.3300 USDT |
103.8200 USDT |
104.0700 USDT |
| 2026-08-27 |
105.5499 USDT |
19,483.9870 SOL |
102.1200 USDT |
100.5900 USDT |
101.5000 USDT |
109.2700 USDT |
| 2026-08-26 |
96.9660 USDT |
11,875.6970 SOL |
96.6400 USDT |
95.0300 USDT |
96.0300 USDT |
100.9400 USDT |
| 2026-08-25 |
99.3001 USDT |
17,076.9950 SOL |
98.9600 USDT |
95.3900 USDT |
97.2100 USDT |
96.6600 USDT |
| 2026-08-24 |
95.7249 USDT |
14,790.1590 SOL |
95.4800 USDT |
93.3600 USDT |
94.3100 USDT |
98.4200 USDT |
| 2026-08-23 |
94.8802 USDT |
10,095.6290 SOL |
93.9600 USDT |
91.6200 USDT |
92.7200 USDT |
95.3900 USDT |
| 2026-08-22 |
95.2294 USDT |
17,704.1550 SOL |
93.6800 USDT |
87.7400 USDT |
93.4700 USDT |
93.9900 USDT |
| 2026-08-21 |
91.2020 USDT |
18,128.6310 SOL |
87.7100 USDT |
87.6300 USDT |
88.7700 USDT |
93.4300 USDT |
| 2026-08-20 |
86.9142 USDT |
10,975.9570 SOL |
85.4300 USDT |
84.0500 USDT |
84.7100 USDT |
87.6700 USDT |
| 2026-08-19 |
82.0282 USDT |
10,394.0310 SOL |
77.0700 USDT |
76.6700 USDT |
76.9200 USDT |
85.3000 USDT |
| 2026-08-18 |
76.6003 USDT |
2,427.4350 SOL |
75.9900 USDT |
75.2300 USDT |
75.5400 USDT |
77.1600 USDT |
| 2026-08-17 |
75.6064 USDT |
2,355.7290 SOL |
74.6000 USDT |
74.4600 USDT |
74.7300 USDT |
76.0400 USDT |
| 2026-08-16 |
75.0750 USDT |
1,673.6020 SOL |
75.3800 USDT |
74.1900 USDT |
74.4900 USDT |
74.6300 USDT |
| 2026-08-15 |
75.5034 USDT |
971.3840 SOL |
75.4000 USDT |
75.0900 USDT |
75.1900 USDT |
75.3400 USDT |
| 2026-08-14 |
75.4616 USDT |
1,374.1780 SOL |
76.3300 USDT |
74.7200 USDT |
75.0800 USDT |
75.3900 USDT |
| 2026-08-13 |
75.9570 USDT |
1,835.4230 SOL |
75.6200 USDT |
75.1600 USDT |
75.7300 USDT |
76.2600 USDT |
| 2026-08-12 |
76.0633 USDT |
1,441.4570 SOL |
76.2900 USDT |
75.3800 USDT |
75.5900 USDT |
75.5800 USDT |
| 2026-08-11 |
75.8644 USDT |
2,624.9770 SOL |
75.9900 USDT |
74.6900 USDT |
75.0700 USDT |
76.2500 USDT |
| 2026-08-10 |
76.5435 USDT |
2,848.5230 SOL |
76.3300 USDT |
75.6300 USDT |
76.0500 USDT |
76.0100 USDT |
| 2026-08-09 |
76.6298 USDT |
3,446.4600 SOL |
76.0000 USDT |
75.7800 USDT |
75.9900 USDT |
76.3400 USDT |
| 2026-08-08 |
75.4330 USDT |
3,183.8970 SOL |
73.6300 USDT |
73.6300 USDT |
73.7200 USDT |
76.0800 USDT |
| 2026-08-07 |
73.5538 USDT |
1,980.3670 SOL |
72.7400 USDT |
72.4800 USDT |
72.7200 USDT |
73.7500 USDT |
| 2026-08-06 |
73.5162 USDT |
1,835.2880 SOL |
74.0500 USDT |
72.3700 USDT |
72.7000 USDT |
72.5800 USDT |
| 2026-08-05 |
74.0159 USDT |
1,797.6410 SOL |
73.7100 USDT |
73.3300 USDT |
73.7200 USDT |
74.0800 USDT |
| 2026-08-04 |
73.8688 USDT |
2,689.8690 SOL |
73.5200 USDT |
73.0700 USDT |
73.3100 USDT |
73.7600 USDT |
| 2026-08-03 |
73.2448 USDT |
2,674.3880 SOL |
73.6300 USDT |
72.0200 USDT |
72.4900 USDT |
73.5100 USDT |
| 2026-08-02 |
73.3406 USDT |
2,824.0480 SOL |
72.0600 USDT |
72.0100 USDT |
72.1100 USDT |
73.5600 USDT |
| 2026-08-01 |
72.2973 USDT |
3,174.1400 SOL |
72.9100 USDT |
70.6000 USDT |
71.3100 USDT |
71.9500 USDT |
| 2026-07-31 |
73.4653 USDT |
3,476.7340 SOL |
74.5200 USDT |
72.5900 USDT |
72.9300 USDT |
72.8500 USDT |
| 2026-07-30 |
74.3442 USDT |
3,357.1680 SOL |
73.6600 USDT |
73.1700 USDT |
73.6900 USDT |
74.5400 USDT |
| 2026-07-29 |
73.5748 USDT |
3,589.0260 SOL |
73.8400 USDT |
72.3700 USDT |
73.1000 USDT |
73.6800 USDT |
| 2026-07-28 |
73.5574 USDT |
2,568.3690 SOL |
74.2500 USDT |
72.4000 USDT |
73.2900 USDT |
73.7900 USDT |
| 2026-07-27 |
76.0061 USDT |
2,764.3660 SOL |
76.6800 USDT |
73.7700 USDT |
74.3900 USDT |
74.2500 USDT |
| 2026-07-26 |
75.3026 USDT |
1,834.2060 SOL |
74.5200 USDT |
74.5200 USDT |
74.8100 USDT |
76.7500 USDT |
| 2026-07-25 |
74.2142 USDT |
1,615.1530 SOL |
73.9700 USDT |
73.6000 USDT |
73.8300 USDT |
74.4500 USDT |
| 2026-07-24 |
74.5458 USDT |
2,277.0370 SOL |
75.8700 USDT |
73.4800 USDT |
73.7800 USDT |
73.9500 USDT |
| 2026-07-23 |
76.8065 USDT |
2,304.3310 SOL |
78.0000 USDT |
75.4600 USDT |
75.8400 USDT |
75.9000 USDT |
| 2026-07-22 |
77.9474 USDT |
6,496.5000 SOL |
78.1600 USDT |
77.0000 USDT |
77.3100 USDT |
77.8800 USDT |
| 2026-07-21 |
78.1515 USDT |
4,350.1090 SOL |
77.7900 USDT |
77.4300 USDT |
78.0500 USDT |
78.1100 USDT |
| 2026-07-20 |
77.2268 USDT |
3,296.1790 SOL |
76.2100 USDT |
75.5500 USDT |
76.0000 USDT |
77.7100 USDT |
| 2026-07-19 |
76.0230 USDT |
1,261.6200 SOL |
75.5200 USDT |
75.4100 USDT |
75.6500 USDT |
76.3300 USDT |
| 2026-07-18 |
75.0909 USDT |
2,181.3480 SOL |
75.0400 USDT |
74.5400 USDT |
74.9200 USDT |
75.4900 USDT |
| 2026-07-17 |
74.7097 USDT |
3,652.2770 SOL |
75.3100 USDT |
73.4300 USDT |
74.3600 USDT |
75.0200 USDT |
| 2026-07-16 |
76.4358 USDT |
5,182.1940 SOL |
77.3300 USDT |
75.0400 USDT |
75.3800 USDT |
75.3400 USDT |
| 2026-07-15 |
77.7697 USDT |
3,103.8500 SOL |
77.8800 USDT |
76.9900 USDT |
77.4700 USDT |
77.2900 USDT |
| 2026-07-14 |
76.7935 USDT |
2,731.0000 SOL |
74.9800 USDT |
74.5900 USDT |
75.1200 USDT |
77.8500 USDT |
| 2026-07-13 |
75.6237 USDT |
3,393.5690 SOL |
76.8800 USDT |
74.1400 USDT |
74.7100 USDT |
74.8700 USDT |