Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
85.2701 USDT |
1,061.3980 SOL |
86.8400 USDT |
82.5300 USDT |
82.8900 USDT |
82.7700 USDT |
| 2026-02-09 |
86.2829 USDT |
1,557.5060 SOL |
87.0400 USDT |
82.8900 USDT |
83.5700 USDT |
87.1000 USDT |
| 2026-02-08 |
87.5923 USDT |
1,374.6480 SOL |
87.6500 USDT |
85.9000 USDT |
87.0200 USDT |
88.1500 USDT |
| 2026-02-07 |
87.2488 USDT |
3,614.7490 SOL |
87.2600 USDT |
84.2400 USDT |
85.0200 USDT |
88.3200 USDT |
| 2026-02-06 |
80.2504 USDT |
13,483.2710 SOL |
78.5800 USDT |
67.5200 USDT |
77.3400 USDT |
88.4700 USDT |
| 2026-02-05 |
84.3222 USDT |
9,413.8050 SOL |
92.1200 USDT |
77.7400 USDT |
81.1200 USDT |
78.8000 USDT |
| 2026-02-04 |
93.3420 USDT |
4,804.4520 SOL |
97.8700 USDT |
89.4000 USDT |
92.5900 USDT |
92.4000 USDT |
| 2026-02-03 |
100.9966 USDT |
3,050.9850 SOL |
104.3000 USDT |
96.7900 USDT |
98.2500 USDT |
97.8000 USDT |
| 2026-02-02 |
101.1255 USDT |
4,978.0690 SOL |
101.1400 USDT |
96.0000 USDT |
100.3600 USDT |
104.7200 USDT |
| 2026-02-01 |
103.4262 USDT |
2,206.9680 SOL |
105.4900 USDT |
100.1800 USDT |
101.7400 USDT |
101.9400 USDT |
| 2026-01-31 |
104.8483 USDT |
8,174.9800 SOL |
117.5500 USDT |
96.5200 USDT |
102.4600 USDT |
104.2500 USDT |
| 2026-01-30 |
115.8469 USDT |
3,204.0690 SOL |
117.9300 USDT |
112.1900 USDT |
114.6700 USDT |
116.8100 USDT |
| 2026-01-29 |
123.0394 USDT |
53,084.9940 SOL |
125.3800 USDT |
115.4300 USDT |
117.0000 USDT |
117.5600 USDT |
| 2026-01-28 |
126.6858 USDT |
64,630.0310 SOL |
127.1100 USDT |
124.8400 USDT |
125.6100 USDT |
125.5600 USDT |
| 2026-01-27 |
124.8863 USDT |
2,400.7070 SOL |
124.1400 USDT |
123.1800 USDT |
123.8500 USDT |
127.0000 USDT |
| 2026-01-26 |
122.5987 USDT |
2,762.4390 SOL |
118.8300 USDT |
118.7100 USDT |
119.6800 USDT |
124.5400 USDT |
| 2026-01-25 |
120.7300 USDT |
6,364.1390 SOL |
127.4300 USDT |
117.2500 USDT |
118.5100 USDT |
118.7100 USDT |
| 2026-01-24 |
127.3108 USDT |
571.8000 SOL |
127.4300 USDT |
126.7200 USDT |
126.9600 USDT |
127.5700 USDT |
| 2026-01-23 |
127.7440 USDT |
1,827.9130 SOL |
128.4900 USDT |
125.4700 USDT |
127.1800 USDT |
127.3900 USDT |
| 2026-01-22 |
128.9785 USDT |
1,698.7680 SOL |
129.8300 USDT |
126.8300 USDT |
128.2600 USDT |
128.0900 USDT |
| 2026-01-21 |
128.5180 USDT |
7,564.2310 SOL |
125.8200 USDT |
125.4700 USDT |
126.9400 USDT |
130.0300 USDT |
| 2026-01-20 |
129.1628 USDT |
14,734.5840 SOL |
133.6600 USDT |
124.7900 USDT |
126.3800 USDT |
126.1800 USDT |
| 2026-01-19 |
133.8539 USDT |
6,792.8830 SOL |
137.8200 USDT |
130.1200 USDT |
133.4400 USDT |
133.6200 USDT |
| 2026-01-18 |
142.4231 USDT |
1,961.0840 SOL |
143.7900 USDT |
141.6000 USDT |
142.0500 USDT |
142.7000 USDT |
| 2026-01-17 |
144.2685 USDT |
1,384.1060 SOL |
144.9500 USDT |
143.4400 USDT |
143.8800 USDT |
144.3000 USDT |
| 2026-01-16 |
143.5963 USDT |
1,293.6700 SOL |
142.5200 USDT |
140.3500 USDT |
141.9200 USDT |
144.9100 USDT |
| 2026-01-15 |
143.6964 USDT |
2,067.6280 SOL |
146.7800 USDT |
141.0500 USDT |
141.6500 USDT |
142.5800 USDT |
| 2026-01-14 |
146.0487 USDT |
1,727.5050 SOL |
145.6200 USDT |
143.4200 USDT |
144.5900 USDT |
146.8800 USDT |
| 2026-01-13 |
143.5257 USDT |
1,771.4730 SOL |
139.2900 USDT |
137.9000 USDT |
138.6500 USDT |
146.6900 USDT |
| 2026-01-12 |
141.6801 USDT |
2,922.1350 SOL |
139.6100 USDT |
138.4000 USDT |
139.7500 USDT |
139.4100 USDT |
| 2026-01-11 |
138.4652 USDT |
1,722.5410 SOL |
135.8200 USDT |
135.8200 USDT |
136.3400 USDT |
139.6600 USDT |
| 2026-01-10 |
136.1719 USDT |
691.3400 SOL |
136.0000 USDT |
135.5000 USDT |
135.6800 USDT |
135.5400 USDT |
| 2026-01-09 |
138.7993 USDT |
1,526.6490 SOL |
138.5900 USDT |
135.1000 USDT |
136.0300 USDT |
135.9300 USDT |
| 2026-01-08 |
137.1179 USDT |
19,493.3320 SOL |
136.6000 USDT |
132.9700 USDT |
134.5300 USDT |
139.0200 USDT |
| 2026-01-07 |
137.5671 USDT |
37,688.1690 SOL |
140.9700 USDT |
134.5300 USDT |
136.0500 USDT |
136.4300 USDT |
| 2026-01-06 |
140.0472 USDT |
2,512.2260 SOL |
137.9500 USDT |
136.2400 USDT |
137.9000 USDT |
141.2400 USDT |
| 2026-01-05 |
136.5942 USDT |
1,747.2910 SOL |
134.1700 USDT |
133.3500 USDT |
135.2700 USDT |
138.4400 USDT |
| 2026-01-04 |
134.8557 USDT |
4,378.2310 SOL |
133.4600 USDT |
133.1700 USDT |
134.0600 USDT |
134.2300 USDT |
| 2026-01-03 |
133.1190 USDT |
4,429.7610 SOL |
132.2600 USDT |
129.6900 USDT |
130.8300 USDT |
133.4100 USDT |
| 2026-01-02 |
129.9716 USDT |
21,361.5980 SOL |
127.4700 USDT |
126.3200 USDT |
127.6300 USDT |
131.8900 USDT |
| 2026-01-01 |
125.6133 USDT |
18,737.3850 SOL |
124.9600 USDT |
124.5700 USDT |
125.7200 USDT |
126.9900 USDT |
| 2025-12-31 |
125.7310 USDT |
36,416.4850 SOL |
125.0500 USDT |
123.8200 USDT |
125.0900 USDT |
125.1500 USDT |
| 2025-12-30 |
123.7175 USDT |
2,982.7780 SOL |
123.1900 USDT |
122.5400 USDT |
122.9900 USDT |
124.3700 USDT |
| 2025-12-29 |
126.6491 USDT |
2,929.5210 SOL |
125.3400 USDT |
122.4800 USDT |
123.3300 USDT |
123.2700 USDT |
| 2025-12-28 |
124.0694 USDT |
640.1180 SOL |
124.6600 USDT |
123.1800 USDT |
123.5900 USDT |
124.3900 USDT |
| 2025-12-27 |
123.1020 USDT |
938.0620 SOL |
122.3700 USDT |
121.9100 USDT |
122.1600 USDT |
124.5900 USDT |
| 2025-12-26 |
121.8756 USDT |
1,792.5900 SOL |
120.0400 USDT |
119.4000 USDT |
120.2600 USDT |
122.2300 USDT |
| 2025-12-25 |
122.7734 USDT |
567.4830 SOL |
122.3600 USDT |
121.3900 USDT |
121.8100 USDT |
121.9000 USDT |
| 2025-12-24 |
122.6613 USDT |
850.9870 SOL |
124.1000 USDT |
120.7200 USDT |
121.5600 USDT |
122.8500 USDT |
| 2025-12-23 |
123.8656 USDT |
1,582.2440 SOL |
126.0300 USDT |
122.2200 USDT |
123.4800 USDT |
123.4800 USDT |