Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0017 USDT |
503,262.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-19 |
0.0016 USDT |
32,960.0000 SLP |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-18 |
0.0021 USDT |
44,263.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0020 USDT |
562,862.0000 SLP |
0.0022 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0021 USDT |
139,814.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0017 USDT |
124,101.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0017 USDT |
838,622.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0017 USDT |
67,192.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0015 USDT |
60,402.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0016 USDT |
249,191.0000 SLP |
0.0022 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0022 USDT |
17,186.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0022 USDT |
108,206.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-07 |
0.0020 USDT |
18,379.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0018 USDT |
391,478.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
334,308.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0019 USDT |
2,461,102.0000 SLP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0023 USDT |
1,732,831.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0020 USDT |
146,931.0000 SLP |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-28 |
0.0020 USDT |
4,477,195.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-02-27 |
0.0023 USDT |
96,488.0000 SLP |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0022 USDT |
44,146.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
240,581.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0024 USDT |
107,396.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0029 USDT |
1,222,898.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0023 USDT |
45,291.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0020 USDT |
23,177.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0022 USDT |
468,177.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-17 |
0.0027 USDT |
165,603.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
24,963.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0024 USDT |
55,030.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0025 USDT |
445,476.0000 SLP |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0026 USDT |
228,015.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-10 |
0.0023 USDT |
1,692,439.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0022 USDT |
141,376.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0020 USDT |
65,438.0000 SLP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0022 USDT |
45,694.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-02-06 |
0.0020 USDT |
266,809.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0024 USDT |
889,630.0000 SLP |
0.0026 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0026 USDT |
376,713.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0025 USDT |
68,104.0000 SLP |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0023 USDT |
552,038.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0027 USDT |
202,484.0000 SLP |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-31 |
0.0029 USDT |
28,912.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0029 USDT |
44,930.0000 SLP |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |