Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.6244 USDT |
47,183.0000 SAND |
0.6340 USDT |
0.6053 USDT |
0.6143 USDT |
0.6160 USDT |
| 2023-04-19 |
0.6643 USDT |
61,499.0000 SAND |
0.7038 USDT |
0.6314 USDT |
0.6426 USDT |
0.6314 USDT |
| 2023-04-18 |
0.6995 USDT |
68,704.0000 SAND |
0.7009 USDT |
0.6864 USDT |
0.6917 USDT |
0.7011 USDT |
| 2023-04-17 |
0.6823 USDT |
59,611.0000 SAND |
0.6890 USDT |
0.6687 USDT |
0.6777 USDT |
0.7017 USDT |
| 2023-04-16 |
0.6841 USDT |
46,961.0000 SAND |
0.6845 USDT |
0.6722 USDT |
0.6758 USDT |
0.6898 USDT |
| 2023-04-15 |
0.6884 USDT |
53,306.0000 SAND |
0.6876 USDT |
0.6782 USDT |
0.6808 USDT |
0.6845 USDT |
| 2023-04-14 |
0.6784 USDT |
77,998.0000 SAND |
0.6673 USDT |
0.6551 USDT |
0.6612 USDT |
0.6896 USDT |
| 2023-04-13 |
0.6568 USDT |
25,291.0000 SAND |
0.6603 USDT |
0.6435 USDT |
0.6439 USDT |
0.6641 USDT |
| 2023-04-12 |
0.6479 USDT |
53,432.0000 SAND |
0.6493 USDT |
0.6244 USDT |
0.6245 USDT |
0.6593 USDT |
| 2023-04-11 |
0.6514 USDT |
27,616.0000 SAND |
0.6514 USDT |
0.6449 USDT |
0.6464 USDT |
0.6464 USDT |
| 2023-04-10 |
0.6398 USDT |
28,747.0000 SAND |
0.6383 USDT |
0.6272 USDT |
0.6274 USDT |
0.6533 USDT |
| 2023-04-09 |
0.6292 USDT |
51,165.0000 SAND |
0.6370 USDT |
0.6190 USDT |
0.6238 USDT |
0.6407 USDT |
| 2023-04-08 |
0.6397 USDT |
66,183.0000 SAND |
0.6509 USDT |
0.6342 USDT |
0.6344 USDT |
0.6370 USDT |
| 2023-04-07 |
0.6485 USDT |
55,733.0000 SAND |
0.6372 USDT |
0.6252 USDT |
0.6343 USDT |
0.6537 USDT |
| 2023-04-06 |
0.6482 USDT |
63,583.0000 SAND |
0.6561 USDT |
0.6298 USDT |
0.6333 USDT |
0.6361 USDT |
| 2023-04-05 |
0.6440 USDT |
59,496.0000 SAND |
0.6332 USDT |
0.6302 USDT |
0.6332 USDT |
0.6550 USDT |
| 2023-04-04 |
0.6265 USDT |
40,561.0000 SAND |
0.6216 USDT |
0.6139 USDT |
0.6149 USDT |
0.6341 USDT |
| 2023-04-03 |
0.6155 USDT |
43,079.0000 SAND |
0.6168 USDT |
0.6024 USDT |
0.6050 USDT |
0.6208 USDT |
| 2023-04-02 |
0.6239 USDT |
80,993.0000 SAND |
0.6369 USDT |
0.6076 USDT |
0.6087 USDT |
0.6116 USDT |
| 2023-04-01 |
0.6273 USDT |
29,746.0000 SAND |
0.6290 USDT |
0.6188 USDT |
0.6207 USDT |
0.6343 USDT |
| 2023-03-31 |
0.6193 USDT |
19,538.0000 SAND |
0.6179 USDT |
0.6047 USDT |
0.6086 USDT |
0.6299 USDT |
| 2023-03-30 |
0.6245 USDT |
24,269.0000 SAND |
0.6386 USDT |
0.6086 USDT |
0.6086 USDT |
0.6165 USDT |
| 2023-03-29 |
0.6342 USDT |
45,100.0000 SAND |
0.6127 USDT |
0.6098 USDT |
0.6122 USDT |
0.6399 USDT |
| 2023-03-28 |
0.6006 USDT |
50,670.0000 SAND |
0.5920 USDT |
0.5913 USDT |
0.5920 USDT |
0.6145 USDT |
| 2023-03-27 |
0.6019 USDT |
21,417.0000 SAND |
0.6332 USDT |
0.5793 USDT |
0.5841 USDT |
0.5938 USDT |
| 2023-03-26 |
0.6293 USDT |
19,011.0000 SAND |
0.6195 USDT |
0.6175 USDT |
0.6244 USDT |
0.6314 USDT |
| 2023-03-25 |
0.6352 USDT |
19,656.0000 SAND |
0.6295 USDT |
0.6196 USDT |
0.6196 USDT |
0.6196 USDT |
| 2023-03-24 |
0.6417 USDT |
27,880.0000 SAND |
0.6601 USDT |
0.6190 USDT |
0.6292 USDT |
0.6295 USDT |
| 2023-03-23 |
0.6427 USDT |
71,603.0000 SAND |
0.6339 USDT |
0.6312 USDT |
0.6329 USDT |
0.6618 USDT |
| 2023-03-22 |
0.6504 USDT |
39,060.0000 SAND |
0.6702 USDT |
0.6219 USDT |
0.6343 USDT |
0.6360 USDT |
| 2023-03-21 |
0.6613 USDT |
29,664.0000 SAND |
0.6641 USDT |
0.6271 USDT |
0.6349 USDT |
0.6637 USDT |
| 2023-03-20 |
0.6771 USDT |
90,420.0000 SAND |
0.6863 USDT |
0.6171 USDT |
0.6547 USDT |
0.6602 USDT |
| 2023-03-19 |
0.6916 USDT |
87,594.0000 SAND |
0.6681 USDT |
0.6681 USDT |
0.6784 USDT |
0.6918 USDT |
| 2023-03-18 |
0.6960 USDT |
165,379.0000 SAND |
0.6798 USDT |
0.6676 USDT |
0.6745 USDT |
0.6732 USDT |
| 2023-03-17 |
0.6393 USDT |
148,357.0000 SAND |
0.5962 USDT |
0.5682 USDT |
0.5962 USDT |
0.6806 USDT |
| 2023-03-16 |
0.5895 USDT |
33,162.0000 SAND |
0.5871 USDT |
0.5791 USDT |
0.5836 USDT |
0.5931 USDT |
| 2023-03-15 |
0.6236 USDT |
82,192.0000 SAND |
0.6429 USDT |
0.5737 USDT |
0.5800 USDT |
0.5869 USDT |
| 2023-03-14 |
0.6369 USDT |
141,627.0000 SAND |
0.6155 USDT |
0.4600 USDT |
0.6037 USDT |
0.6444 USDT |
| 2023-03-13 |
0.5965 USDT |
126,077.0000 SAND |
0.5859 USDT |
0.5682 USDT |
0.5711 USDT |
0.6185 USDT |
| 2023-03-12 |
0.5377 USDT |
57,963.0000 SAND |
0.5280 USDT |
0.5146 USDT |
0.5174 USDT |
0.5703 USDT |
| 2023-03-11 |
0.5261 USDT |
47,470.0000 SAND |
0.5366 USDT |
0.5108 USDT |
0.5142 USDT |
0.5249 USDT |
| 2023-03-10 |
0.5262 USDT |
65,844.0000 SAND |
0.5268 USDT |
0.5000 USDT |
0.5166 USDT |
0.5382 USDT |
| 2023-03-09 |
0.5633 USDT |
46,197.0000 SAND |
0.5697 USDT |
0.5241 USDT |
0.5312 USDT |
0.5327 USDT |
| 2023-03-08 |
0.5846 USDT |
27,346.0000 SAND |
0.6076 USDT |
0.5646 USDT |
0.5755 USDT |
0.5719 USDT |
| 2023-03-07 |
0.6086 USDT |
22,428.0000 SAND |
0.6328 USDT |
0.5880 USDT |
0.5993 USDT |
0.6037 USDT |
| 2023-03-06 |
0.6257 USDT |
49,110.0000 SAND |
0.6143 USDT |
0.6031 USDT |
0.6040 USDT |
0.6293 USDT |
| 2023-03-05 |
0.6281 USDT |
32,686.0000 SAND |
0.6184 USDT |
0.6107 USDT |
0.6202 USDT |
0.6107 USDT |
| 2023-03-04 |
0.6302 USDT |
25,888.0000 SAND |
0.6440 USDT |
0.6070 USDT |
0.6120 USDT |
0.6171 USDT |
| 2023-03-03 |
0.6327 USDT |
41,900.0000 SAND |
0.6888 USDT |
0.6200 USDT |
0.6281 USDT |
0.6402 USDT |
| 2023-03-02 |
0.6790 USDT |
41,878.0000 SAND |
0.7040 USDT |
0.6693 USDT |
0.6784 USDT |
0.6911 USDT |