Crypto exchange Binance US
Market Prometeus (PROM) / Tether (USDT)
Identifier on Binance US: PROMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-02 | 0.0000 USDT | 0.0000 PROM | 4.8800 USDT | 4.8800 USDT | 4.8800 USDT | 4.8800 USDT |
| 2023-04-01 | 0.0000 USDT | 0.0000 PROM | 4.8800 USDT | 4.8800 USDT | 4.8800 USDT | 4.8800 USDT |
| 2023-03-31 | 4.9112 USDT | 85.5400 PROM | 4.7700 USDT | 4.7700 USDT | 4.7700 USDT | 4.8800 USDT |
| 2023-03-30 | 4.7476 USDT | 663.9600 PROM | 4.7800 USDT | 4.7200 USDT | 4.7700 USDT | 4.7700 USDT |
| 2023-03-29 | 4.7800 USDT | 0.8900 PROM | 4.7600 USDT | 4.7600 USDT | 4.7600 USDT | 4.7800 USDT |
| 2023-03-28 | 4.7599 USDT | 524.2800 PROM | 4.6900 USDT | 4.6900 USDT | 4.6900 USDT | 4.7600 USDT |
| 2023-03-27 | 4.6900 USDT | 9.6000 PROM | 5.0400 USDT | 4.6900 USDT | 4.6900 USDT | 4.6900 USDT |
| 2023-03-26 | 0.0000 USDT | 0.0000 PROM | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT |
| 2023-03-25 | 0.0000 USDT | 0.0000 PROM | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT |
| 2023-03-24 | 0.0000 USDT | 0.0000 PROM | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT | 5.0400 USDT |
| 2023-03-23 | 4.8860 USDT | 858.8900 PROM | 4.8500 USDT | 4.8200 USDT | 4.8200 USDT | 5.0400 USDT |
| 2023-03-22 | 5.2200 USDT | 17.5800 PROM | 5.2200 USDT | 5.2200 USDT | 5.2200 USDT | 5.2200 USDT |
| 2023-03-21 | 5.0181 USDT | 7,481.8800 PROM | 5.1200 USDT | 4.8100 USDT | 4.8400 USDT | 4.8600 USDT |
| 2023-03-20 | 5.1798 USDT | 4,950.8700 PROM | 5.3500 USDT | 4.7000 USDT | 4.7000 USDT | 5.1200 USDT |
| 2023-03-19 | 5.3574 USDT | 11,100.3700 PROM | 5.4400 USDT | 5.2300 USDT | 5.2400 USDT | 5.3500 USDT |
| 2023-03-18 | 5.6182 USDT | 4,434.1900 PROM | 5.8200 USDT | 5.4100 USDT | 5.4100 USDT | 5.4100 USDT |
| 2023-03-17 | 6.3877 USDT | 2,783.4800 PROM | 6.7900 USDT | 5.6900 USDT | 5.6900 USDT | 5.8200 USDT |
| 2023-03-16 | 6.4471 USDT | 11,589.3000 PROM | 4.4000 USDT | 4.4000 USDT | 4.4000 USDT | 6.5000 USDT |
| 2023-03-15 | 4.5727 USDT | 124.1700 PROM | 4.7500 USDT | 4.4300 USDT | 4.4300 USDT | 4.4300 USDT |
| 2023-03-14 | 4.6817 USDT | 240.7500 PROM | 4.5600 USDT | 4.5600 USDT | 4.5600 USDT | 4.7500 USDT |
| 2023-03-13 | 4.5957 USDT | 643.7200 PROM | 4.3300 USDT | 4.3300 USDT | 4.3300 USDT | 4.6400 USDT |
| 2023-03-12 | 4.3300 USDT | 22.8700 PROM | 4.0300 USDT | 4.0300 USDT | 4.0300 USDT | 4.3300 USDT |
| 2023-03-11 | 0.0000 USDT | 0.0000 PROM | 4.0300 USDT | 4.0300 USDT | 4.0300 USDT | 4.0300 USDT |
| 2023-03-10 | 4.0677 USDT | 367.7200 PROM | 4.2900 USDT | 4.0300 USDT | 4.0300 USDT | 4.0300 USDT |
| 2023-03-09 | 4.4200 USDT | 2.7100 PROM | 4.4200 USDT | 4.4200 USDT | 4.4200 USDT | 4.4200 USDT |
| 2023-03-08 | 4.3635 USDT | 4.2800 PROM | 4.4600 USDT | 4.2900 USDT | 4.2900 USDT | 4.2900 USDT |
| 2023-03-07 | 4.5693 USDT | 26.7900 PROM | 4.6800 USDT | 4.4600 USDT | 4.4600 USDT | 4.4600 USDT |
| 2023-03-06 | 0.0000 USDT | 0.0000 PROM | 4.6800 USDT | 4.6800 USDT | 4.6800 USDT | 4.6800 USDT |
| 2023-03-05 | 0.0000 USDT | 0.0000 PROM | 4.6800 USDT | 4.6800 USDT | 4.6800 USDT | 4.6800 USDT |
| 2023-03-04 | 4.6455 USDT | 169.8900 PROM | 4.8400 USDT | 4.6400 USDT | 4.6500 USDT | 4.6800 USDT |
| 2023-03-03 | 4.8309 USDT | 22.7900 PROM | 5.0000 USDT | 4.8300 USDT | 4.8300 USDT | 4.8400 USDT |
| 2023-03-02 | 5.0240 USDT | 6.0500 PROM | 5.1000 USDT | 5.0000 USDT | 5.0000 USDT | 5.0000 USDT |
| 2023-03-01 | 5.1419 USDT | 664.3400 PROM | 5.1000 USDT | 5.0700 USDT | 5.1000 USDT | 5.1000 USDT |
| 2023-02-28 | 0.0000 USDT | 0.0000 PROM | 5.2400 USDT | 5.2400 USDT | 5.2400 USDT | 5.2400 USDT |
| 2023-02-27 | 5.2386 USDT | 80.4400 PROM | 5.3400 USDT | 5.2200 USDT | 5.2400 USDT | 5.2400 USDT |
| 2023-02-26 | 5.3492 USDT | 73.3200 PROM | 5.6300 USDT | 5.3400 USDT | 5.3400 USDT | 5.3400 USDT |
| 2023-02-25 | 5.6086 USDT | 331.6500 PROM | 5.2700 USDT | 5.1300 USDT | 5.1300 USDT | 5.3700 USDT |
| 2023-02-24 | 5.2667 USDT | 22.3800 PROM | 5.5300 USDT | 5.1700 USDT | 5.1700 USDT | 5.2700 USDT |
| 2023-02-23 | 5.3481 USDT | 90.3100 PROM | 5.2700 USDT | 5.2700 USDT | 5.2700 USDT | 5.5300 USDT |
| 2023-02-22 | 5.3913 USDT | 22.5600 PROM | 5.6000 USDT | 5.2200 USDT | 5.2300 USDT | 5.2700 USDT |
| 2023-02-21 | 5.5001 USDT | 35.6200 PROM | 5.4100 USDT | 5.3200 USDT | 5.3200 USDT | 5.3200 USDT |
| 2023-02-20 | 5.4001 USDT | 176.0300 PROM | 5.2500 USDT | 5.2500 USDT | 5.2500 USDT | 5.4100 USDT |
| 2023-02-19 | 5.2500 USDT | 16.1900 PROM | 5.2500 USDT | 5.2500 USDT | 5.2500 USDT | 5.2500 USDT |
| 2023-02-18 | 5.2299 USDT | 8.9000 PROM | 5.2400 USDT | 5.2100 USDT | 5.2100 USDT | 5.2500 USDT |
| 2023-02-17 | 5.1906 USDT | 9.8200 PROM | 4.9300 USDT | 4.9300 USDT | 4.9300 USDT | 5.2400 USDT |
| 2023-02-16 | 5.0428 USDT | 29.6900 PROM | 5.0800 USDT | 4.9300 USDT | 4.9300 USDT | 4.9300 USDT |
| 2023-02-15 | 5.0800 USDT | 7.8000 PROM | 4.7100 USDT | 4.7100 USDT | 4.7100 USDT | 5.0800 USDT |
| 2023-02-14 | 0.0000 USDT | 0.0000 PROM | 4.7100 USDT | 4.7100 USDT | 4.7100 USDT | 4.7100 USDT |
| 2023-02-13 | 4.7213 USDT | 5.8500 PROM | 4.9400 USDT | 4.7100 USDT | 4.7100 USDT | 4.7100 USDT |
| 2023-02-12 | 4.9400 USDT | 2.3600 PROM | 4.9400 USDT | 4.9400 USDT | 4.9400 USDT | 4.9400 USDT |
12