Crypto exchange Binance US

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance US: PROMUSDT
123...1314
Date Price Volume Open Low High Close
2024-11-10 5.6310 USDT 0.2100 PROM 5.6110 USDT 5.6110 USDT 5.6110 USDT 5.6310 USDT
2024-11-09 5.4008 USDT 33.2900 PROM 5.3270 USDT 5.3270 USDT 5.3270 USDT 5.6110 USDT
2024-11-08 5.3270 USDT 0.2800 PROM 5.2690 USDT 5.2690 USDT 5.2690 USDT 5.3270 USDT
2024-11-07 0.0000 USDT 0.0000 PROM 5.2690 USDT 5.2690 USDT 5.2690 USDT 5.2690 USDT
2024-11-06 5.2690 USDT 19.7200 PROM 5.0950 USDT 5.0950 USDT 5.0950 USDT 5.2690 USDT
2024-11-05 5.0763 USDT 1.3000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 5.0950 USDT
2024-11-04 4.9721 USDT 101.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-11-03 5.1299 USDT 435.2600 PROM 5.4930 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-11-02 5.5269 USDT 22.4300 PROM 6.0740 USDT 5.4560 USDT 5.4930 USDT 5.4930 USDT
2024-11-01 5.8152 USDT 41.7600 PROM 6.1110 USDT 5.8060 USDT 5.9550 USDT 6.0740 USDT
2024-10-31 0.0000 USDT 0.0000 PROM 6.1110 USDT 6.1110 USDT 6.1110 USDT 6.1110 USDT
2024-10-30 6.1110 USDT 41.3400 PROM 6.1110 USDT 6.1110 USDT 6.1110 USDT 6.1110 USDT
2024-10-29 6.1487 USDT 147.9800 PROM 6.1780 USDT 6.0000 USDT 6.0310 USDT 6.1110 USDT
2024-10-28 6.1778 USDT 29.3100 PROM 6.3600 USDT 6.1420 USDT 6.1420 USDT 6.1780 USDT
2024-10-27 6.4253 USDT 427.6100 PROM 6.7050 USDT 6.0700 USDT 6.0700 USDT 6.3600 USDT
2024-10-26 7.3454 USDT 358.5100 PROM 8.4520 USDT 6.5600 USDT 6.7200 USDT 6.7200 USDT
2024-10-25 7.9894 USDT 715.5300 PROM 5.4000 USDT 5.4000 USDT 5.4000 USDT 9.8120 USDT
2024-10-24 0.0000 USDT 0.0000 PROM 5.4000 USDT 5.4000 USDT 5.4000 USDT 5.4000 USDT
2024-10-23 5.4353 USDT 6.6200 PROM 5.4370 USDT 5.4000 USDT 5.4000 USDT 5.4000 USDT
2024-10-22 5.5170 USDT 10.4900 PROM 5.7500 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2024-10-21 5.7500 USDT 143.2400 PROM 5.6830 USDT 5.6830 USDT 5.6830 USDT 5.7500 USDT
2024-10-20 5.7787 USDT 50.4500 PROM 5.2910 USDT 5.2910 USDT 5.2910 USDT 5.6830 USDT
2024-10-19 5.2403 USDT 0.7800 PROM 5.2310 USDT 5.1960 USDT 5.1960 USDT 5.2910 USDT
2024-10-18 5.0978 USDT 4.8900 PROM 5.5850 USDT 5.0740 USDT 5.1870 USDT 5.2310 USDT
2024-10-17 0.0000 USDT 0.0000 PROM 5.5850 USDT 5.5850 USDT 5.5850 USDT 5.5850 USDT
2024-10-16 0.0000 USDT 0.0000 PROM 5.5850 USDT 5.5850 USDT 5.5850 USDT 5.5850 USDT
2024-10-15 5.6959 USDT 9.1700 PROM 5.5650 USDT 5.5650 USDT 5.5650 USDT 5.5850 USDT
2024-10-14 5.5650 USDT 2.0300 PROM 5.2840 USDT 5.2840 USDT 5.2840 USDT 5.5650 USDT
2024-10-13 5.2840 USDT 0.8100 PROM 5.4290 USDT 5.2840 USDT 5.2840 USDT 5.2840 USDT
2024-10-12 5.4290 USDT 0.3600 PROM 5.4490 USDT 5.4290 USDT 5.4290 USDT 5.4290 USDT
2024-10-11 5.4490 USDT 4.3500 PROM 5.2350 USDT 5.2350 USDT 5.2350 USDT 5.4490 USDT
2024-10-10 5.2350 USDT 5.9500 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 5.2350 USDT
2024-10-09 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-08 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-07 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-06 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-05 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-04 0.0000 USDT 0.0000 PROM 4.9720 USDT 4.9720 USDT 4.9720 USDT 4.9720 USDT
2024-10-03 4.9299 USDT 20.8600 PROM 4.9740 USDT 4.9260 USDT 4.9260 USDT 4.9720 USDT
2024-10-02 5.0126 USDT 67.4900 PROM 5.3280 USDT 4.9740 USDT 4.9740 USDT 4.9740 USDT
2024-10-01 5.6191 USDT 46.6100 PROM 5.9370 USDT 5.3280 USDT 5.3280 USDT 5.3280 USDT
2024-09-30 0.0000 USDT 0.0000 PROM 5.9370 USDT 5.9370 USDT 5.9370 USDT 5.9370 USDT
2024-09-29 5.8403 USDT 36.4100 PROM 5.7800 USDT 5.7140 USDT 5.7140 USDT 5.9370 USDT
2024-09-28 5.7900 USDT 24.5200 PROM 5.9540 USDT 5.7790 USDT 5.7790 USDT 5.7790 USDT
2024-09-27 5.9377 USDT 106.0400 PROM 5.8100 USDT 5.8060 USDT 5.8100 USDT 5.9540 USDT
2024-09-26 5.8100 USDT 3.4400 PROM 5.4400 USDT 5.4400 USDT 5.4400 USDT 5.8100 USDT
2024-09-25 0.0000 USDT 0.0000 PROM 5.4400 USDT 5.4400 USDT 5.4400 USDT 5.4400 USDT
2024-09-24 0.0000 USDT 0.0000 PROM 5.4400 USDT 5.4400 USDT 5.4400 USDT 5.4400 USDT
2024-09-23 0.0000 USDT 0.0000 PROM 5.4400 USDT 5.4400 USDT 5.4400 USDT 5.4400 USDT
2024-09-22 0.0000 USDT 0.0000 PROM 5.4400 USDT 5.4400 USDT 5.4400 USDT 5.4400 USDT
123...1314