Identifier on Binance US: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3913 USDT |
26,997.3000 POPCAT |
0.3992 USDT |
0.3655 USDT |
0.3655 USDT |
0.3751 USDT |
| 2025-07-17 |
0.3997 USDT |
34,324.8000 POPCAT |
0.4150 USDT |
0.3555 USDT |
0.3934 USDT |
0.3992 USDT |
| 2025-07-16 |
0.3965 USDT |
14,261.9000 POPCAT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.4150 USDT |
| 2025-07-15 |
0.3635 USDT |
2,431.5000 POPCAT |
0.3701 USDT |
0.3551 USDT |
0.3551 USDT |
0.3602 USDT |
| 2025-07-14 |
0.3946 USDT |
12,415.6000 POPCAT |
0.3674 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2025-07-13 |
0.3737 USDT |
5,235.6000 POPCAT |
0.3583 USDT |
0.3549 USDT |
0.3549 USDT |
0.3662 USDT |
| 2025-07-12 |
0.3607 USDT |
775.2000 POPCAT |
0.3587 USDT |
0.3583 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-07-11 |
0.3856 USDT |
56,841.9000 POPCAT |
0.3768 USDT |
0.3555 USDT |
0.3669 USDT |
0.3555 USDT |
| 2025-07-10 |
0.3514 USDT |
43,986.7000 POPCAT |
0.3256 USDT |
0.3237 USDT |
0.3237 USDT |
0.3746 USDT |
| 2025-07-09 |
0.3093 USDT |
1,066.6000 POPCAT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.3244 USDT |
| 2025-07-08 |
0.2908 USDT |
4,411.4000 POPCAT |
0.2870 USDT |
0.2791 USDT |
0.2791 USDT |
0.2911 USDT |
| 2025-07-07 |
0.2890 USDT |
9,130.0000 POPCAT |
0.3084 USDT |
0.2815 USDT |
0.2815 USDT |
0.2815 USDT |
| 2025-07-06 |
0.2969 USDT |
2,039.1000 POPCAT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.3078 USDT |
| 2025-07-05 |
0.2976 USDT |
676.1000 POPCAT |
0.3001 USDT |
0.2874 USDT |
0.2874 USDT |
0.2901 USDT |
| 2025-07-04 |
0.3104 USDT |
3,531.0000 POPCAT |
0.3224 USDT |
0.2903 USDT |
0.2903 USDT |
0.3001 USDT |
| 2025-07-03 |
0.3162 USDT |
4,322.0000 POPCAT |
0.3175 USDT |
0.3077 USDT |
0.3087 USDT |
0.3090 USDT |
| 2025-07-02 |
0.3055 USDT |
20,428.7000 POPCAT |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-07-01 |
0.2779 USDT |
20,872.0000 POPCAT |
0.3053 USDT |
0.2600 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-06-30 |
0.3042 USDT |
815.4000 POPCAT |
0.3113 USDT |
0.3014 USDT |
0.3014 USDT |
0.3053 USDT |
| 2025-06-29 |
0.3026 USDT |
825.3000 POPCAT |
0.3042 USDT |
0.2998 USDT |
0.3022 USDT |
0.3113 USDT |
| 2025-06-28 |
0.2879 USDT |
24,296.9000 POPCAT |
0.2731 USDT |
0.2730 USDT |
0.2730 USDT |
0.2948 USDT |
| 2025-06-27 |
0.2610 USDT |
5,592.7000 POPCAT |
0.2603 USDT |
0.2578 USDT |
0.2580 USDT |
0.2674 USDT |
| 2025-06-26 |
0.2605 USDT |
12,742.8000 POPCAT |
0.2740 USDT |
0.2530 USDT |
0.2531 USDT |
0.2655 USDT |
| 2025-06-25 |
0.2776 USDT |
24,198.9000 POPCAT |
0.3300 USDT |
0.2733 USDT |
0.2740 USDT |
0.2740 USDT |