Identifier on Binance US: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USDT |
0.0000 POPCAT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2025-09-05 |
0.2374 USDT |
12.6000 POPCAT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2025-09-04 |
0.2467 USDT |
1,991.2000 POPCAT |
0.2496 USDT |
0.2333 USDT |
0.2337 USDT |
0.2366 USDT |
| 2025-09-03 |
0.2502 USDT |
255.8000 POPCAT |
0.2502 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-09-02 |
0.2423 USDT |
1,321.8000 POPCAT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2502 USDT |
| 2025-09-01 |
0.2311 USDT |
62,657.2000 POPCAT |
0.2594 USDT |
0.2003 USDT |
0.2003 USDT |
0.2300 USDT |
| 2025-08-31 |
0.2595 USDT |
799.0000 POPCAT |
0.2608 USDT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
| 2025-08-30 |
0.2610 USDT |
449.0000 POPCAT |
0.2683 USDT |
0.2603 USDT |
0.2617 USDT |
0.2603 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 POPCAT |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |
| 2025-08-28 |
0.2680 USDT |
155.7000 POPCAT |
0.2682 USDT |
0.2677 USDT |
0.2682 USDT |
0.2683 USDT |
| 2025-08-27 |
0.2684 USDT |
788.5000 POPCAT |
0.2689 USDT |
0.2671 USDT |
0.2671 USDT |
0.2682 USDT |
| 2025-08-26 |
0.2612 USDT |
116.9000 POPCAT |
0.2701 USDT |
0.2558 USDT |
0.2558 USDT |
0.2689 USDT |
| 2025-08-25 |
0.2701 USDT |
2,406.3000 POPCAT |
0.2829 USDT |
0.2700 USDT |
0.2701 USDT |
0.2701 USDT |
| 2025-08-24 |
0.2852 USDT |
64.8000 POPCAT |
0.2943 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2025-08-23 |
0.2979 USDT |
2,543.3000 POPCAT |
0.2971 USDT |
0.2875 USDT |
0.2875 USDT |
0.2943 USDT |
| 2025-08-22 |
0.2906 USDT |
41,476.9000 POPCAT |
0.2755 USDT |
0.2650 USDT |
0.2650 USDT |
0.2971 USDT |
| 2025-08-21 |
0.2814 USDT |
956.8000 POPCAT |
0.2904 USDT |
0.2718 USDT |
0.2718 USDT |
0.2755 USDT |
| 2025-08-20 |
0.2995 USDT |
372.6000 POPCAT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2904 USDT |
| 2025-08-19 |
0.2706 USDT |
8,537.8000 POPCAT |
0.2813 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-08-18 |
0.2889 USDT |
59,680.5000 POPCAT |
0.2973 USDT |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
| 2025-08-17 |
0.2946 USDT |
6,390.9000 POPCAT |
0.2952 USDT |
0.2945 USDT |
0.2945 USDT |
0.2973 USDT |
| 2025-08-16 |
0.2913 USDT |
545.1000 POPCAT |
0.2970 USDT |
0.2882 USDT |
0.2884 USDT |
0.2952 USDT |
| 2025-08-15 |
0.2972 USDT |
866.8000 POPCAT |
0.2995 USDT |
0.2893 USDT |
0.2893 USDT |
0.2970 USDT |
| 2025-08-14 |
0.3143 USDT |
5,529.3000 POPCAT |
0.3371 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2025-08-13 |
0.3371 USDT |
2,510.4000 POPCAT |
0.3700 USDT |
0.3306 USDT |
0.3306 USDT |
0.3371 USDT |
| 2025-08-12 |
0.3629 USDT |
8,677.1000 POPCAT |
0.3140 USDT |
0.2992 USDT |
0.2994 USDT |
0.3700 USDT |
| 2025-08-11 |
0.3826 USDT |
2,920.1000 POPCAT |
0.3415 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-08-10 |
0.3336 USDT |
3,391.2000 POPCAT |
0.3401 USDT |
0.3300 USDT |
0.3300 USDT |
0.3415 USDT |
| 2025-08-09 |
0.3711 USDT |
1,107.2000 POPCAT |
0.4000 USDT |
0.3297 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-08-08 |
0.3619 USDT |
683.2000 POPCAT |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.4000 USDT |
| 2025-08-07 |
0.3069 USDT |
28.6000 POPCAT |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
| 2025-08-06 |
0.2955 USDT |
6,789.7000 POPCAT |
0.2922 USDT |
0.2913 USDT |
0.2913 USDT |
0.3069 USDT |
| 2025-08-05 |
0.2942 USDT |
347.3000 POPCAT |
0.3068 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-08-04 |
0.3047 USDT |
506.0000 POPCAT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
0.3068 USDT |
| 2025-08-03 |
0.2908 USDT |
10.0000 POPCAT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.2908 USDT |
| 2025-08-02 |
0.2902 USDT |
399.9000 POPCAT |
0.3073 USDT |
0.2831 USDT |
0.2832 USDT |
0.2832 USDT |
| 2025-08-01 |
0.3084 USDT |
3,533.9000 POPCAT |
0.3090 USDT |
0.3007 USDT |
0.3016 USDT |
0.3073 USDT |
| 2025-07-31 |
0.3124 USDT |
23,197.3000 POPCAT |
0.3241 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-07-30 |
0.3213 USDT |
35,696.3000 POPCAT |
0.3355 USDT |
0.3115 USDT |
0.3168 USDT |
0.3241 USDT |
| 2025-07-29 |
0.3392 USDT |
42,927.7000 POPCAT |
0.3477 USDT |
0.3298 USDT |
0.3300 USDT |
0.3326 USDT |
| 2025-07-28 |
0.3537 USDT |
7,351.4000 POPCAT |
0.3823 USDT |
0.3471 USDT |
0.3494 USDT |
0.3494 USDT |
| 2025-07-27 |
0.3821 USDT |
204.4000 POPCAT |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
0.3823 USDT |
| 2025-07-26 |
0.3750 USDT |
57,053.4000 POPCAT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3750 USDT |
| 2025-07-25 |
0.3595 USDT |
15,741.3000 POPCAT |
0.3677 USDT |
0.3500 USDT |
0.3527 USDT |
0.3732 USDT |
| 2025-07-24 |
0.3832 USDT |
89,447.6000 POPCAT |
0.3955 USDT |
0.3555 USDT |
0.3685 USDT |
0.3754 USDT |
| 2025-07-23 |
0.4298 USDT |
124,662.4000 POPCAT |
0.4690 USDT |
0.3960 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-07-22 |
0.4359 USDT |
2,418.0000 POPCAT |
0.4219 USDT |
0.4210 USDT |
0.4219 USDT |
0.4870 USDT |
| 2025-07-21 |
0.4317 USDT |
110,638.8000 POPCAT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.4219 USDT |
| 2025-07-20 |
0.3943 USDT |
2,957.2000 POPCAT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3913 USDT |
| 2025-07-19 |
0.3829 USDT |
83.9000 POPCAT |
0.3751 USDT |
0.3751 USDT |
0.3751 USDT |
0.3850 USDT |