Identifier on Binance US: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.4218 USDT |
176,738.3000 POLY |
0.4137 USDT |
0.4122 USDT |
0.4122 USDT |
0.4240 USDT |
| 2022-03-22 |
0.4104 USDT |
37,697.1000 POLY |
0.4027 USDT |
0.4027 USDT |
0.4050 USDT |
0.4106 USDT |
| 2022-03-21 |
0.4043 USDT |
30,641.7000 POLY |
0.4068 USDT |
0.3928 USDT |
0.3928 USDT |
0.4076 USDT |
| 2022-03-20 |
0.4279 USDT |
429,202.8000 POLY |
0.4104 USDT |
0.4035 USDT |
0.4040 USDT |
0.4082 USDT |
| 2022-03-19 |
0.4025 USDT |
75,751.1000 POLY |
0.3995 USDT |
0.3942 USDT |
0.3967 USDT |
0.4057 USDT |
| 2022-03-18 |
0.3948 USDT |
33,811.6000 POLY |
0.3939 USDT |
0.3853 USDT |
0.3853 USDT |
0.3971 USDT |
| 2022-03-17 |
0.3919 USDT |
39,054.2000 POLY |
0.3884 USDT |
0.3858 USDT |
0.3873 USDT |
0.3963 USDT |
| 2022-03-16 |
0.3817 USDT |
43,806.5000 POLY |
0.3791 USDT |
0.3735 USDT |
0.3735 USDT |
0.3840 USDT |
| 2022-03-15 |
0.3827 USDT |
60,562.0000 POLY |
0.3777 USDT |
0.3702 USDT |
0.3703 USDT |
0.3783 USDT |
| 2022-03-14 |
0.3734 USDT |
18,644.6000 POLY |
0.3689 USDT |
0.3689 USDT |
0.3695 USDT |
0.3769 USDT |
| 2022-03-13 |
0.3798 USDT |
17,504.2000 POLY |
0.3870 USDT |
0.3692 USDT |
0.3714 USDT |
0.3710 USDT |
| 2022-03-12 |
0.3879 USDT |
7,037.8000 POLY |
0.3877 USDT |
0.3837 USDT |
0.3854 USDT |
0.3870 USDT |
| 2022-03-11 |
0.3906 USDT |
10,212.2000 POLY |
0.3927 USDT |
0.3843 USDT |
0.3843 USDT |
0.3851 USDT |
| 2022-03-10 |
0.3954 USDT |
35,117.0000 POLY |
0.4112 USDT |
0.3855 USDT |
0.3883 USDT |
0.3951 USDT |
| 2022-03-09 |
0.4114 USDT |
119,226.1000 POLY |
0.3986 USDT |
0.3986 USDT |
0.4003 USDT |
0.4140 USDT |
| 2022-03-08 |
0.3968 USDT |
128,494.8000 POLY |
0.3897 USDT |
0.3821 USDT |
0.3875 USDT |
0.3899 USDT |
| 2022-03-07 |
0.3875 USDT |
78,342.7000 POLY |
0.4000 USDT |
0.3805 USDT |
0.3821 USDT |
0.3885 USDT |
| 2022-03-06 |
0.4075 USDT |
30,629.6000 POLY |
0.4120 USDT |
0.4000 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-03-05 |
0.4096 USDT |
71,984.5000 POLY |
0.4184 USDT |
0.3984 USDT |
0.4034 USDT |
0.4153 USDT |
| 2022-03-04 |
0.4224 USDT |
97,006.0000 POLY |
0.4193 USDT |
0.3987 USDT |
0.3995 USDT |
0.4179 USDT |
| 2022-03-03 |
0.4204 USDT |
48,420.4000 POLY |
0.4403 USDT |
0.4087 USDT |
0.4138 USDT |
0.4172 USDT |
| 2022-03-02 |
0.4495 USDT |
286,832.8000 POLY |
0.4688 USDT |
0.4352 USDT |
0.4377 USDT |
0.4402 USDT |
| 2022-03-01 |
0.4921 USDT |
1,319,268.2000 POLY |
0.4065 USDT |
0.4065 USDT |
0.4627 USDT |
0.4737 USDT |
| 2022-02-28 |
0.3811 USDT |
55,470.0000 POLY |
0.3743 USDT |
0.3597 USDT |
0.3629 USDT |
0.4044 USDT |
| 2022-02-27 |
0.3777 USDT |
30,081.9000 POLY |
0.3936 USDT |
0.3639 USDT |
0.3697 USDT |
0.3697 USDT |
| 2022-02-26 |
0.3935 USDT |
155,435.8000 POLY |
0.3887 USDT |
0.3821 USDT |
0.3865 USDT |
0.3915 USDT |
| 2022-02-25 |
0.3895 USDT |
380,681.5000 POLY |
0.3509 USDT |
0.3483 USDT |
0.3525 USDT |
0.3887 USDT |
| 2022-02-24 |
0.3107 USDT |
276,734.1000 POLY |
0.3461 USDT |
0.3012 USDT |
0.3094 USDT |
0.3329 USDT |
| 2022-02-23 |
0.3509 USDT |
17,238.7000 POLY |
0.3484 USDT |
0.3419 USDT |
0.3453 USDT |
0.3460 USDT |
| 2022-02-22 |
0.3340 USDT |
11,587.6000 POLY |
0.3378 USDT |
0.3196 USDT |
0.3196 USDT |
0.3484 USDT |
| 2022-02-21 |
0.3735 USDT |
11,485.9000 POLY |
0.3713 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2022-02-20 |
0.3837 USDT |
21,984.0000 POLY |
0.3888 USDT |
0.3678 USDT |
0.3694 USDT |
0.3713 USDT |
| 2022-02-19 |
0.3857 USDT |
2,150.3000 POLY |
0.3953 USDT |
0.3851 USDT |
0.3851 USDT |
0.3888 USDT |
| 2022-02-18 |
0.4000 USDT |
19,308.6000 POLY |
0.4019 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2022-02-17 |
0.4187 USDT |
6,786.4000 POLY |
0.4491 USDT |
0.4042 USDT |
0.4042 USDT |
0.4150 USDT |
| 2022-02-16 |
0.4444 USDT |
7,570.7000 POLY |
0.4540 USDT |
0.4359 USDT |
0.4359 USDT |
0.4491 USDT |
| 2022-02-15 |
0.4265 USDT |
22,790.3000 POLY |
0.4241 USDT |
0.4239 USDT |
0.4267 USDT |
0.4522 USDT |
| 2022-02-14 |
0.4189 USDT |
10,176.6000 POLY |
0.4263 USDT |
0.4127 USDT |
0.4179 USDT |
0.4260 USDT |
| 2022-02-13 |
0.4292 USDT |
30,461.8000 POLY |
0.4292 USDT |
0.4223 USDT |
0.4223 USDT |
0.4293 USDT |
| 2022-02-12 |
0.4303 USDT |
61,298.7000 POLY |
0.4392 USDT |
0.4217 USDT |
0.4236 USDT |
0.4359 USDT |
| 2022-02-11 |
0.4602 USDT |
349,038.0000 POLY |
0.4570 USDT |
0.4395 USDT |
0.4426 USDT |
0.4426 USDT |