Identifier on Binance US: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1564 USDT |
353,813.9000 POLY |
0.1886 USDT |
0.1185 USDT |
0.1547 USDT |
0.1656 USDT |
| 2022-05-11 |
0.2101 USDT |
220,969.0000 POLY |
0.2601 USDT |
0.1769 USDT |
0.1832 USDT |
0.1834 USDT |
| 2022-05-10 |
0.2548 USDT |
39,103.8000 POLY |
0.2521 USDT |
0.2363 USDT |
0.2516 USDT |
0.2583 USDT |
| 2022-05-09 |
0.2788 USDT |
71,249.5000 POLY |
0.3038 USDT |
0.2000 USDT |
0.2568 USDT |
0.2601 USDT |
| 2022-05-08 |
0.3026 USDT |
48,212.9000 POLY |
0.3121 USDT |
0.2958 USDT |
0.2991 USDT |
0.3044 USDT |
| 2022-05-07 |
0.3216 USDT |
13,452.0000 POLY |
0.3264 USDT |
0.3084 USDT |
0.3104 USDT |
0.3116 USDT |
| 2022-05-06 |
0.3262 USDT |
35,197.8000 POLY |
0.3394 USDT |
0.3089 USDT |
0.3157 USDT |
0.3286 USDT |
| 2022-05-05 |
0.3478 USDT |
67,618.9000 POLY |
0.3735 USDT |
0.3315 USDT |
0.3356 USDT |
0.3390 USDT |
| 2022-05-04 |
0.3533 USDT |
47,832.9000 POLY |
0.3438 USDT |
0.3406 USDT |
0.3406 USDT |
0.3687 USDT |
| 2022-05-03 |
0.3457 USDT |
121,732.8000 POLY |
0.3437 USDT |
0.3407 USDT |
0.3408 USDT |
0.3441 USDT |
| 2022-05-02 |
0.3391 USDT |
80,580.2000 POLY |
0.3517 USDT |
0.3355 USDT |
0.3387 USDT |
0.3434 USDT |
| 2022-05-01 |
0.3400 USDT |
17,446.5000 POLY |
0.3457 USDT |
0.3294 USDT |
0.3360 USDT |
0.3502 USDT |
| 2022-04-30 |
0.3694 USDT |
93,256.6000 POLY |
0.3774 USDT |
0.3466 USDT |
0.3553 USDT |
0.3518 USDT |
| 2022-04-29 |
0.3800 USDT |
8,865.2000 POLY |
0.3913 USDT |
0.3724 USDT |
0.3724 USDT |
0.3766 USDT |
| 2022-04-28 |
0.3915 USDT |
8,780.5000 POLY |
0.3916 USDT |
0.3840 USDT |
0.3843 USDT |
0.3913 USDT |
| 2022-04-27 |
0.3905 USDT |
16,093.1000 POLY |
0.3826 USDT |
0.3789 USDT |
0.3789 USDT |
0.3916 USDT |
| 2022-04-26 |
0.3981 USDT |
52,920.5000 POLY |
0.4058 USDT |
0.3812 USDT |
0.3812 USDT |
0.3876 USDT |
| 2022-04-25 |
0.4068 USDT |
56,819.3000 POLY |
0.4196 USDT |
0.3844 USDT |
0.3844 USDT |
0.4069 USDT |
| 2022-04-24 |
0.4853 USDT |
845,216.5000 POLY |
0.4419 USDT |
0.4259 USDT |
0.4265 USDT |
0.4259 USDT |
| 2022-04-23 |
0.4493 USDT |
65,299.4000 POLY |
0.4487 USDT |
0.4310 USDT |
0.4335 USDT |
0.4474 USDT |
| 2022-04-22 |
0.4395 USDT |
91,053.5000 POLY |
0.4173 USDT |
0.4139 USDT |
0.4173 USDT |
0.4347 USDT |
| 2022-04-21 |
0.4366 USDT |
100,561.9000 POLY |
0.4240 USDT |
0.4092 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-04-20 |
0.4192 USDT |
100,259.3000 POLY |
0.4209 USDT |
0.4076 USDT |
0.4103 USDT |
0.4239 USDT |
| 2022-04-19 |
0.4146 USDT |
33,875.5000 POLY |
0.4082 USDT |
0.4055 USDT |
0.4060 USDT |
0.4189 USDT |
| 2022-04-18 |
0.3973 USDT |
39,022.1000 POLY |
0.4032 USDT |
0.3814 USDT |
0.3849 USDT |
0.4089 USDT |
| 2022-04-17 |
0.4302 USDT |
119,956.0000 POLY |
0.4104 USDT |
0.4055 USDT |
0.4088 USDT |
0.4055 USDT |
| 2022-04-16 |
0.4029 USDT |
2,763.2000 POLY |
0.4103 USDT |
0.4018 USDT |
0.4018 USDT |
0.4054 USDT |
| 2022-04-15 |
0.4046 USDT |
4,954.1000 POLY |
0.4108 USDT |
0.3999 USDT |
0.4011 USDT |
0.4103 USDT |
| 2022-04-14 |
0.4123 USDT |
33,210.2000 POLY |
0.4212 USDT |
0.3965 USDT |
0.4011 USDT |
0.4011 USDT |
| 2022-04-13 |
0.4408 USDT |
174,615.9000 POLY |
0.4137 USDT |
0.4111 USDT |
0.4119 USDT |
0.4225 USDT |
| 2022-04-12 |
0.4311 USDT |
567,744.3000 POLY |
0.3774 USDT |
0.3737 USDT |
0.3750 USDT |
0.4106 USDT |
| 2022-04-11 |
0.3977 USDT |
39,669.2000 POLY |
0.4239 USDT |
0.3758 USDT |
0.3824 USDT |
0.3806 USDT |
| 2022-04-10 |
0.4312 USDT |
6,958.8000 POLY |
0.4327 USDT |
0.4177 USDT |
0.4216 USDT |
0.4216 USDT |
| 2022-04-09 |
0.4233 USDT |
6,036.0000 POLY |
0.4231 USDT |
0.4151 USDT |
0.4173 USDT |
0.4363 USDT |
| 2022-04-08 |
0.4318 USDT |
8,287.1000 POLY |
0.4423 USDT |
0.4204 USDT |
0.4230 USDT |
0.4204 USDT |
| 2022-04-07 |
0.4323 USDT |
10,737.4000 POLY |
0.4297 USDT |
0.4175 USDT |
0.4272 USDT |
0.4423 USDT |
| 2022-04-06 |
0.4571 USDT |
31,953.0000 POLY |
0.4828 USDT |
0.4248 USDT |
0.4296 USDT |
0.4248 USDT |
| 2022-04-05 |
0.4893 USDT |
88,963.6000 POLY |
0.5075 USDT |
0.4845 USDT |
0.4859 USDT |
0.4845 USDT |
| 2022-04-04 |
0.5093 USDT |
340,556.5000 POLY |
0.5459 USDT |
0.4845 USDT |
0.4937 USDT |
0.5104 USDT |
| 2022-04-03 |
0.5473 USDT |
22,634.2000 POLY |
0.5672 USDT |
0.5350 USDT |
0.5426 USDT |
0.5486 USDT |
| 2022-04-02 |
0.5617 USDT |
138,027.7000 POLY |
0.5456 USDT |
0.5327 USDT |
0.5477 USDT |
0.5708 USDT |
| 2022-04-01 |
0.5183 USDT |
47,738.4000 POLY |
0.5240 USDT |
0.4946 USDT |
0.4981 USDT |
0.5418 USDT |
| 2022-03-31 |
0.5270 USDT |
184,568.3000 POLY |
0.5123 USDT |
0.5050 USDT |
0.5051 USDT |
0.5266 USDT |
| 2022-03-30 |
0.5006 USDT |
63,782.3000 POLY |
0.5046 USDT |
0.4821 USDT |
0.4912 USDT |
0.5090 USDT |
| 2022-03-29 |
0.4961 USDT |
88,482.7000 POLY |
0.4943 USDT |
0.4773 USDT |
0.4936 USDT |
0.5007 USDT |
| 2022-03-28 |
0.4920 USDT |
89,561.3000 POLY |
0.4892 USDT |
0.4804 USDT |
0.4890 USDT |
0.4987 USDT |
| 2022-03-27 |
0.4690 USDT |
129,467.0000 POLY |
0.4525 USDT |
0.4491 USDT |
0.4559 USDT |
0.4873 USDT |
| 2022-03-26 |
0.4398 USDT |
80,288.2000 POLY |
0.4276 USDT |
0.4248 USDT |
0.4288 USDT |
0.4505 USDT |
| 2022-03-25 |
0.4286 USDT |
36,991.8000 POLY |
0.4293 USDT |
0.4175 USDT |
0.4223 USDT |
0.4287 USDT |
| 2022-03-24 |
0.4245 USDT |
175,936.8000 POLY |
0.4231 USDT |
0.4150 USDT |
0.4209 USDT |
0.4268 USDT |