Identifier on Binance US: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3058 USDT |
8,627.1000 |
0.3068 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
| 2025-02-08 |
0.3032 USDT |
11,976.6000 |
0.2974 USDT |
0.2956 USDT |
0.2967 USDT |
0.3047 USDT |
| 2025-02-07 |
0.3015 USDT |
98,633.2000 |
0.2958 USDT |
0.2899 USDT |
0.2929 USDT |
0.2971 USDT |
| 2025-02-06 |
0.3031 USDT |
12,174.3000 |
0.3103 USDT |
0.2944 USDT |
0.2963 USDT |
0.2944 USDT |
| 2025-02-05 |
0.3140 USDT |
61,633.5000 |
0.3127 USDT |
0.3079 USDT |
0.3105 USDT |
0.3109 USDT |
| 2025-02-04 |
0.3146 USDT |
144,492.6000 |
0.3409 USDT |
0.3028 USDT |
0.3072 USDT |
0.3113 USDT |
| 2025-02-03 |
0.2833 USDT |
231,319.1000 |
0.3321 USDT |
0.2456 USDT |
0.2785 USDT |
0.3442 USDT |
| 2025-02-02 |
0.3530 USDT |
197,152.4000 |
0.3744 USDT |
0.3195 USDT |
0.3355 USDT |
0.3280 USDT |
| 2025-02-01 |
0.4006 USDT |
68,758.0000 |
0.4074 USDT |
0.3782 USDT |
0.3827 USDT |
0.3782 USDT |
| 2025-01-31 |
0.4096 USDT |
20,286.1000 |
0.4114 USDT |
0.4027 USDT |
0.4044 USDT |
0.4060 USDT |
| 2025-01-30 |
0.4075 USDT |
45,344.1000 |
0.3944 USDT |
0.3926 USDT |
0.3964 USDT |
0.4118 USDT |
| 2025-01-29 |
0.3929 USDT |
28,810.6000 |
0.3919 USDT |
0.3841 USDT |
0.3902 USDT |
0.3992 USDT |
| 2025-01-28 |
0.4058 USDT |
52,136.0000 |
0.4175 USDT |
0.3863 USDT |
0.3900 USDT |
0.3875 USDT |
| 2025-01-27 |
0.4120 USDT |
113,678.3000 |
0.4336 USDT |
0.3916 USDT |
0.3996 USDT |
0.4116 USDT |
| 2025-01-26 |
0.4381 USDT |
41,025.8000 |
0.4347 USDT |
0.4296 USDT |
0.4337 USDT |
0.4383 USDT |
| 2025-01-25 |
0.4321 USDT |
33,160.2000 |
0.4303 USDT |
0.4278 USDT |
0.4291 USDT |
0.4350 USDT |
| 2025-01-24 |
0.4409 USDT |
40,394.0000 |
0.4336 USDT |
0.4254 USDT |
0.4334 USDT |
0.4345 USDT |
| 2025-01-23 |
0.4376 USDT |
22,233.4000 |
0.4404 USDT |
0.4304 USDT |
0.4332 USDT |
0.4431 USDT |
| 2025-01-22 |
0.4434 USDT |
99,183.6000 |
0.4564 USDT |
0.4404 USDT |
0.4427 USDT |
0.4408 USDT |
| 2025-01-21 |
0.4448 USDT |
181,477.8000 |
0.4371 USDT |
0.4304 USDT |
0.4305 USDT |
0.4515 USDT |
| 2025-01-20 |
0.4500 USDT |
108,566.0000 |
0.4463 USDT |
0.4327 USDT |
0.4398 USDT |
0.4393 USDT |
| 2025-01-19 |
0.4709 USDT |
444,076.5000 |
0.4833 USDT |
0.4378 USDT |
0.4424 USDT |
0.4424 USDT |
| 2025-01-18 |
0.4832 USDT |
72,223.7000 |
0.5085 USDT |
0.4707 USDT |
0.4718 USDT |
0.4721 USDT |
| 2025-01-17 |
0.4902 USDT |
116,420.1000 |
0.4760 USDT |
0.4697 USDT |
0.4787 USDT |
0.5004 USDT |
| 2025-01-16 |
0.4783 USDT |
37,104.7000 |
0.4778 USDT |
0.4662 USDT |
0.4689 USDT |
0.4662 USDT |