Identifier on Binance US: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2024 USDT |
25,395.6000 |
0.2032 USDT |
0.1993 USDT |
0.1993 USDT |
0.2003 USDT |
| 2025-03-30 |
0.2029 USDT |
19,482.4000 |
0.2025 USDT |
0.2010 USDT |
0.2010 USDT |
0.2037 USDT |
| 2025-03-29 |
0.2066 USDT |
52,911.5000 |
0.2130 USDT |
0.1977 USDT |
0.1990 USDT |
0.2000 USDT |
| 2025-03-28 |
0.2156 USDT |
119,571.5000 |
0.2300 USDT |
0.2075 USDT |
0.2077 USDT |
0.2130 USDT |
| 2025-03-27 |
0.2346 USDT |
127,577.6000 |
0.2326 USDT |
0.2296 USDT |
0.2303 USDT |
0.2314 USDT |
| 2025-03-26 |
0.2365 USDT |
273,375.7000 |
0.2297 USDT |
0.2285 USDT |
0.2309 USDT |
0.2337 USDT |
| 2025-03-25 |
0.2261 USDT |
33,597.0000 |
0.2210 USDT |
0.2186 USDT |
0.2186 USDT |
0.2290 USDT |
| 2025-03-24 |
0.2170 USDT |
42,524.7000 |
0.2129 USDT |
0.2096 USDT |
0.2096 USDT |
0.2221 USDT |
| 2025-03-23 |
0.2100 USDT |
8,577.2000 |
0.2079 USDT |
0.2079 USDT |
0.2079 USDT |
0.2089 USDT |
| 2025-03-22 |
0.2094 USDT |
11,942.0000 |
0.2065 USDT |
0.2064 USDT |
0.2064 USDT |
0.2079 USDT |
| 2025-03-21 |
0.2070 USDT |
26,942.5000 |
0.2110 USDT |
0.2048 USDT |
0.2054 USDT |
0.2056 USDT |
| 2025-03-20 |
0.2131 USDT |
85,457.5000 |
0.2199 USDT |
0.2098 USDT |
0.2103 USDT |
0.2125 USDT |
| 2025-03-19 |
0.2150 USDT |
32,129.8000 |
0.2112 USDT |
0.2087 USDT |
0.2108 USDT |
0.2187 USDT |
| 2025-03-18 |
0.2092 USDT |
41,506.0000 |
0.2132 USDT |
0.2035 USDT |
0.2040 USDT |
0.2110 USDT |
| 2025-03-17 |
0.2141 USDT |
10,130.9000 |
0.2101 USDT |
0.2101 USDT |
0.2102 USDT |
0.2171 USDT |
| 2025-03-16 |
0.2132 USDT |
13,845.1000 |
0.2177 USDT |
0.2067 USDT |
0.2081 USDT |
0.2094 USDT |
| 2025-03-15 |
0.2158 USDT |
12,403.0000 |
0.2153 USDT |
0.2138 USDT |
0.2142 USDT |
0.2177 USDT |
| 2025-03-14 |
0.2145 USDT |
14,607.8000 |
0.2120 USDT |
0.2105 USDT |
0.2110 USDT |
0.2150 USDT |
| 2025-03-13 |
0.2139 USDT |
18,875.9000 |
0.2165 USDT |
0.2064 USDT |
0.2065 USDT |
0.2120 USDT |
| 2025-03-12 |
0.2161 USDT |
45,237.6000 |
0.2141 USDT |
0.2099 USDT |
0.2104 USDT |
0.2158 USDT |
| 2025-03-11 |
0.2057 USDT |
101,785.3000 |
0.2043 USDT |
0.1910 USDT |
0.2013 USDT |
0.2156 USDT |
| 2025-03-10 |
0.2168 USDT |
81,650.4000 |
0.2210 USDT |
0.2000 USDT |
0.2081 USDT |
0.2081 USDT |
| 2025-03-09 |
0.2263 USDT |
46,595.7000 |
0.2417 USDT |
0.2200 USDT |
0.2215 USDT |
0.2226 USDT |
| 2025-03-08 |
0.2406 USDT |
14,266.7000 |
0.2402 USDT |
0.2366 USDT |
0.2368 USDT |
0.2445 USDT |
| 2025-03-07 |
0.2440 USDT |
46,285.3000 |
0.2476 USDT |
0.2366 USDT |
0.2408 USDT |
0.2412 USDT |
| 2025-03-06 |
0.2548 USDT |
8,891.0000 |
0.2526 USDT |
0.2456 USDT |
0.2456 USDT |
0.2525 USDT |
| 2025-03-05 |
0.2524 USDT |
62,149.2000 |
0.2484 USDT |
0.2456 USDT |
0.2466 USDT |
0.2546 USDT |
| 2025-03-04 |
0.2420 USDT |
31,437.4000 |
0.2564 USDT |
0.2294 USDT |
0.2383 USDT |
0.2515 USDT |
| 2025-03-03 |
0.2646 USDT |
146,891.2000 |
0.3010 USDT |
0.2500 USDT |
0.2535 USDT |
0.2566 USDT |
| 2025-03-02 |
0.3000 USDT |
47,313.8000 |
0.2821 USDT |
0.2763 USDT |
0.2773 USDT |
0.3020 USDT |
| 2025-03-01 |
0.2757 USDT |
45,876.1000 |
0.2693 USDT |
0.2658 USDT |
0.2659 USDT |
0.2838 USDT |
| 2025-02-28 |
0.2649 USDT |
18,415.1000 |
0.2775 USDT |
0.2561 USDT |
0.2600 USDT |
0.2693 USDT |
| 2025-02-27 |
0.2792 USDT |
22,717.9000 |
0.2744 USDT |
0.2719 USDT |
0.2744 USDT |
0.2811 USDT |
| 2025-02-26 |
0.2749 USDT |
32,237.5000 |
0.2745 USDT |
0.2646 USDT |
0.2675 USDT |
0.2784 USDT |
| 2025-02-25 |
0.2599 USDT |
38,281.4000 |
0.2674 USDT |
0.2500 USDT |
0.2600 USDT |
0.2745 USDT |
| 2025-02-24 |
0.2814 USDT |
25,448.5000 |
0.2974 USDT |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
| 2025-02-23 |
0.2944 USDT |
4,075.7000 |
0.2980 USDT |
0.2906 USDT |
0.2906 USDT |
0.2949 USDT |
| 2025-02-22 |
0.2956 USDT |
12,844.9000 |
0.2948 USDT |
0.2927 USDT |
0.2937 USDT |
0.2964 USDT |
| 2025-02-21 |
0.3078 USDT |
358,357.2000 |
0.3083 USDT |
0.2885 USDT |
0.2901 USDT |
0.2911 USDT |
| 2025-02-20 |
0.3027 USDT |
164,251.1000 |
0.3005 USDT |
0.2979 USDT |
0.2994 USDT |
0.3078 USDT |
| 2025-02-19 |
0.3008 USDT |
33,718.5000 |
0.3015 USDT |
0.2940 USDT |
0.2983 USDT |
0.3014 USDT |
| 2025-02-18 |
0.2922 USDT |
132,908.6000 |
0.3151 USDT |
0.2896 USDT |
0.2946 USDT |
0.3016 USDT |
| 2025-02-17 |
0.3226 USDT |
21,126.8000 |
0.3262 USDT |
0.3133 USDT |
0.3133 USDT |
0.3225 USDT |
| 2025-02-16 |
0.3238 USDT |
15,301.1000 |
0.3182 USDT |
0.3152 USDT |
0.3155 USDT |
0.3243 USDT |
| 2025-02-15 |
0.3207 USDT |
7,552.8000 |
0.3213 USDT |
0.3153 USDT |
0.3163 USDT |
0.3182 USDT |
| 2025-02-14 |
0.3211 USDT |
25,893.1000 |
0.3152 USDT |
0.3117 USDT |
0.3167 USDT |
0.3200 USDT |
| 2025-02-13 |
0.3181 USDT |
132,401.6000 |
0.3270 USDT |
0.3114 USDT |
0.3137 USDT |
0.3152 USDT |
| 2025-02-12 |
0.3091 USDT |
21,175.3000 |
0.3078 USDT |
0.2998 USDT |
0.3051 USDT |
0.3310 USDT |
| 2025-02-11 |
0.3124 USDT |
10,054.4000 |
0.3119 USDT |
0.3032 USDT |
0.3067 USDT |
0.3099 USDT |
| 2025-02-10 |
0.3047 USDT |
16,176.1000 |
0.3050 USDT |
0.2928 USDT |
0.2957 USDT |
0.3119 USDT |