Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.2651 USDT |
9,839.0000 ONT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
0.2631 USDT |
| 2025-01-05 |
0.2582 USDT |
1,309.0000 ONT |
0.2541 USDT |
0.2530 USDT |
0.2535 USDT |
0.2562 USDT |
| 2025-01-04 |
0.2570 USDT |
8,236.0000 ONT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2541 USDT |
| 2025-01-03 |
0.2492 USDT |
9,817.0000 ONT |
0.2448 USDT |
0.2397 USDT |
0.2397 USDT |
0.2530 USDT |
| 2025-01-02 |
0.2420 USDT |
18,038.0000 ONT |
0.2392 USDT |
0.2374 USDT |
0.2375 USDT |
0.2402 USDT |
| 2025-01-01 |
0.2281 USDT |
16,541.0000 ONT |
0.2321 USDT |
0.2200 USDT |
0.2257 USDT |
0.2392 USDT |
| 2024-12-31 |
0.2328 USDT |
7,556.0000 ONT |
0.2315 USDT |
0.2255 USDT |
0.2274 USDT |
0.2284 USDT |
| 2024-12-30 |
0.2380 USDT |
3,588.0000 ONT |
0.2398 USDT |
0.2312 USDT |
0.2312 USDT |
0.2315 USDT |
| 2024-12-29 |
0.2374 USDT |
11,698.0000 ONT |
0.2495 USDT |
0.2347 USDT |
0.2347 USDT |
0.2398 USDT |
| 2024-12-28 |
0.2406 USDT |
26,618.0000 ONT |
0.2331 USDT |
0.2323 USDT |
0.2342 USDT |
0.2437 USDT |
| 2024-12-27 |
0.2255 USDT |
17,958.0000 ONT |
0.2310 USDT |
0.2033 USDT |
0.2300 USDT |
0.2330 USDT |
| 2024-12-26 |
0.2361 USDT |
15,374.0000 ONT |
0.2514 USDT |
0.2293 USDT |
0.2293 USDT |
0.2303 USDT |
| 2024-12-25 |
0.2479 USDT |
12,874.0000 ONT |
0.2498 USDT |
0.2385 USDT |
0.2456 USDT |
0.2521 USDT |
| 2024-12-24 |
0.2461 USDT |
9,446.0000 ONT |
0.2400 USDT |
0.2314 USDT |
0.2329 USDT |
0.2513 USDT |
| 2024-12-23 |
0.2260 USDT |
12,836.0000 ONT |
0.2248 USDT |
0.2198 USDT |
0.2206 USDT |
0.2247 USDT |
| 2024-12-22 |
0.2257 USDT |
10,176.0000 ONT |
0.2198 USDT |
0.2178 USDT |
0.2178 USDT |
0.2275 USDT |
| 2024-12-21 |
0.2330 USDT |
19,339.0000 ONT |
0.2264 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2024-12-20 |
0.2083 USDT |
22,688.0000 ONT |
0.2139 USDT |
0.1971 USDT |
0.2027 USDT |
0.2244 USDT |
| 2024-12-19 |
0.2267 USDT |
22,179.0000 ONT |
0.2314 USDT |
0.2115 USDT |
0.2147 USDT |
0.2175 USDT |
| 2024-12-18 |
0.2466 USDT |
21,981.0000 ONT |
0.2606 USDT |
0.2314 USDT |
0.2361 USDT |
0.2361 USDT |
| 2024-12-17 |
0.2732 USDT |
3,885.0000 ONT |
0.2770 USDT |
0.2656 USDT |
0.2669 USDT |
0.2691 USDT |
| 2024-12-16 |
0.2758 USDT |
38,204.0000 ONT |
0.2800 USDT |
0.2436 USDT |
0.2639 USDT |
0.2795 USDT |
| 2024-12-15 |
0.2839 USDT |
28,333.0000 ONT |
0.2761 USDT |
0.2682 USDT |
0.2700 USDT |
0.2798 USDT |
| 2024-12-14 |
0.2850 USDT |
8,294.0000 ONT |
0.2939 USDT |
0.2700 USDT |
0.2700 USDT |
0.2715 USDT |
| 2024-12-13 |
0.2955 USDT |
10,148.0000 ONT |
0.2859 USDT |
0.2842 USDT |
0.2842 USDT |
0.2882 USDT |
| 2024-12-12 |
0.2985 USDT |
22,558.0000 ONT |
0.2938 USDT |
0.2770 USDT |
0.2902 USDT |
0.2846 USDT |
| 2024-12-11 |
0.2841 USDT |
26,600.0000 ONT |
0.2779 USDT |
0.2631 USDT |
0.2683 USDT |
0.2863 USDT |
| 2024-12-10 |
0.2676 USDT |
31,190.0000 ONT |
0.2808 USDT |
0.2499 USDT |
0.2547 USDT |
0.2779 USDT |
| 2024-12-09 |
0.3114 USDT |
55,241.0000 ONT |
0.3560 USDT |
0.2631 USDT |
0.2817 USDT |
0.2863 USDT |
| 2024-12-08 |
0.3479 USDT |
18,516.0000 ONT |
0.3524 USDT |
0.3379 USDT |
0.3379 USDT |
0.3560 USDT |
| 2024-12-07 |
0.3542 USDT |
12,551.0000 ONT |
0.3509 USDT |
0.3442 USDT |
0.3470 USDT |
0.3500 USDT |
| 2024-12-06 |
0.3462 USDT |
26,710.0000 ONT |
0.3387 USDT |
0.3299 USDT |
0.3334 USDT |
0.3509 USDT |
| 2024-12-05 |
0.3505 USDT |
20,916.0000 ONT |
0.3587 USDT |
0.3382 USDT |
0.3436 USDT |
0.3436 USDT |
| 2024-12-04 |
0.3726 USDT |
56,122.0000 ONT |
0.3888 USDT |
0.3486 USDT |
0.3568 USDT |
0.3590 USDT |
| 2024-12-03 |
0.3319 USDT |
89,131.0000 ONT |
0.3123 USDT |
0.3044 USDT |
0.3165 USDT |
0.3813 USDT |
| 2024-12-02 |
0.2979 USDT |
56,405.0000 ONT |
0.3000 USDT |
0.2814 USDT |
0.2837 USDT |
0.3137 USDT |
| 2024-12-01 |
0.2842 USDT |
109,660.0000 ONT |
0.2891 USDT |
0.2700 USDT |
0.2790 USDT |
0.2946 USDT |
| 2024-11-30 |
0.2866 USDT |
34,247.0000 ONT |
0.2803 USDT |
0.2770 USDT |
0.2785 USDT |
0.2915 USDT |
| 2024-11-29 |
0.2767 USDT |
28,892.0000 ONT |
0.2700 USDT |
0.2611 USDT |
0.2649 USDT |
0.2803 USDT |
| 2024-11-28 |
0.2703 USDT |
64,708.0000 ONT |
0.2767 USDT |
0.2573 USDT |
0.2656 USDT |
0.2727 USDT |
| 2024-11-27 |
0.2754 USDT |
79,837.0000 ONT |
0.2649 USDT |
0.2574 USDT |
0.2589 USDT |
0.2700 USDT |
| 2024-11-26 |
0.2609 USDT |
59,833.0000 ONT |
0.2573 USDT |
0.2438 USDT |
0.2460 USDT |
0.2611 USDT |
| 2024-11-25 |
0.2616 USDT |
60,893.0000 ONT |
0.2573 USDT |
0.2499 USDT |
0.2536 USDT |
0.2573 USDT |
| 2024-11-24 |
0.2622 USDT |
56,478.0000 ONT |
0.2518 USDT |
0.2400 USDT |
0.2440 USDT |
0.2636 USDT |
| 2024-11-23 |
0.2526 USDT |
54,750.0000 ONT |
0.2384 USDT |
0.2384 USDT |
0.2480 USDT |
0.2518 USDT |
| 2024-11-22 |
0.2329 USDT |
22,595.0000 ONT |
0.2289 USDT |
0.2270 USDT |
0.2309 USDT |
0.2392 USDT |
| 2024-11-21 |
0.2210 USDT |
94,434.0000 ONT |
0.2154 USDT |
0.2100 USDT |
0.2145 USDT |
0.2261 USDT |
| 2024-11-20 |
0.2189 USDT |
18,944.0000 ONT |
0.2256 USDT |
0.2140 USDT |
0.2142 USDT |
0.2205 USDT |
| 2024-11-19 |
0.2320 USDT |
15,584.0000 ONT |
0.2323 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2024-11-18 |
0.2279 USDT |
58,123.0000 ONT |
0.2139 USDT |
0.2103 USDT |
0.2139 USDT |
0.2309 USDT |