Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.6897 USDT |
101,717.0100 ONT |
0.6993 USDT |
0.6715 USDT |
0.6767 USDT |
0.6870 USDT |
| 2022-01-02 |
0.6834 USDT |
93,150.4300 ONT |
0.6747 USDT |
0.6709 USDT |
0.6745 USDT |
0.7026 USDT |
| 2022-01-01 |
0.6663 USDT |
36,419.1300 ONT |
0.6604 USDT |
0.6579 USDT |
0.6609 USDT |
0.6724 USDT |
| 2021-12-31 |
0.6650 USDT |
80,644.9300 ONT |
0.6703 USDT |
0.6415 USDT |
0.6463 USDT |
0.6586 USDT |
| 2021-12-30 |
0.6639 USDT |
55,914.3000 ONT |
0.6585 USDT |
0.6447 USDT |
0.6490 USDT |
0.6677 USDT |
| 2021-12-29 |
0.6747 USDT |
62,190.6300 ONT |
0.6876 USDT |
0.6529 USDT |
0.6653 USDT |
0.6545 USDT |
| 2021-12-28 |
0.7149 USDT |
138,592.8800 ONT |
0.7554 USDT |
0.6835 USDT |
0.6930 USDT |
0.6943 USDT |
| 2021-12-27 |
0.7637 USDT |
110,313.9700 ONT |
0.7496 USDT |
0.7439 USDT |
0.7482 USDT |
0.7564 USDT |
| 2021-12-26 |
0.7330 USDT |
51,017.2600 ONT |
0.7421 USDT |
0.7195 USDT |
0.7222 USDT |
0.7476 USDT |
| 2021-12-25 |
0.7405 USDT |
60,216.2000 ONT |
0.7394 USDT |
0.7322 USDT |
0.7364 USDT |
0.7444 USDT |
| 2021-12-24 |
0.7468 USDT |
65,298.4600 ONT |
0.7440 USDT |
0.7296 USDT |
0.7359 USDT |
0.7359 USDT |
| 2021-12-23 |
0.7220 USDT |
130,802.6200 ONT |
0.7079 USDT |
0.7020 USDT |
0.7049 USDT |
0.7460 USDT |
| 2021-12-22 |
0.7129 USDT |
57,666.6700 ONT |
0.7029 USDT |
0.6973 USDT |
0.7029 USDT |
0.7104 USDT |
| 2021-12-21 |
0.6902 USDT |
61,101.7900 ONT |
0.6754 USDT |
0.6678 USDT |
0.6693 USDT |
0.7034 USDT |
| 2021-12-20 |
0.6785 USDT |
47,319.4200 ONT |
0.6876 USDT |
0.6499 USDT |
0.6594 USDT |
0.6726 USDT |
| 2021-12-19 |
0.6863 USDT |
127,629.6800 ONT |
0.6804 USDT |
0.6739 USDT |
0.6766 USDT |
0.6914 USDT |
| 2021-12-18 |
0.6784 USDT |
31,717.0800 ONT |
0.6668 USDT |
0.6651 USDT |
0.6706 USDT |
0.6805 USDT |
| 2021-12-17 |
0.6705 USDT |
129,384.8000 ONT |
0.6790 USDT |
0.6554 USDT |
0.6673 USDT |
0.6755 USDT |
| 2021-12-16 |
0.7004 USDT |
37,734.4600 ONT |
0.6987 USDT |
0.6780 USDT |
0.6781 USDT |
0.6780 USDT |
| 2021-12-15 |
0.6829 USDT |
43,403.8800 ONT |
0.6754 USDT |
0.6418 USDT |
0.6463 USDT |
0.6963 USDT |
| 2021-12-14 |
0.6626 USDT |
128,876.2900 ONT |
0.6604 USDT |
0.6420 USDT |
0.6562 USDT |
0.6758 USDT |
| 2021-12-13 |
0.6917 USDT |
127,945.3100 ONT |
0.7279 USDT |
0.6481 USDT |
0.6540 USDT |
0.6552 USDT |
| 2021-12-12 |
0.7242 USDT |
35,335.1200 ONT |
0.7364 USDT |
0.7088 USDT |
0.7138 USDT |
0.7280 USDT |
| 2021-12-11 |
0.7134 USDT |
109,336.0500 ONT |
0.6885 USDT |
0.6787 USDT |
0.7030 USDT |
0.7344 USDT |
| 2021-12-10 |
0.7187 USDT |
133,856.4200 ONT |
0.7169 USDT |
0.6844 USDT |
0.7039 USDT |
0.6883 USDT |
| 2021-12-09 |
0.7666 USDT |
213,778.0200 ONT |
0.8072 USDT |
0.7169 USDT |
0.7285 USDT |
0.7169 USDT |
| 2021-12-08 |
0.7837 USDT |
221,835.3500 ONT |
0.7573 USDT |
0.7535 USDT |
0.7667 USDT |
0.8072 USDT |
| 2021-12-07 |
0.7648 USDT |
174,049.7700 ONT |
0.7586 USDT |
0.7432 USDT |
0.7565 USDT |
0.7628 USDT |
| 2021-12-06 |
0.7152 USDT |
421,488.7700 ONT |
0.7343 USDT |
0.6630 USDT |
0.6765 USDT |
0.7584 USDT |
| 2021-12-05 |
0.7501 USDT |
219,561.1300 ONT |
0.7984 USDT |
0.7046 USDT |
0.7249 USDT |
0.7322 USDT |
| 2021-12-04 |
0.7664 USDT |
1,013,345.4800 ONT |
0.9476 USDT |
0.6041 USDT |
0.7392 USDT |
0.7879 USDT |
| 2021-12-03 |
1.0352 USDT |
530,609.6600 ONT |
1.0063 USDT |
0.9211 USDT |
0.9509 USDT |
0.9509 USDT |
| 2021-12-02 |
0.9765 USDT |
288,123.5200 ONT |
0.9741 USDT |
0.9374 USDT |
0.9507 USDT |
0.9973 USDT |
| 2021-12-01 |
0.9790 USDT |
112,328.4800 ONT |
0.9826 USDT |
0.9597 USDT |
0.9687 USDT |
0.9745 USDT |
| 2021-11-30 |
1.0027 USDT |
110,157.2300 ONT |
1.0459 USDT |
0.9828 USDT |
0.9852 USDT |
0.9828 USDT |
| 2021-11-29 |
1.0050 USDT |
123,409.0800 ONT |
0.9914 USDT |
0.9775 USDT |
0.9820 USDT |
1.0415 USDT |
| 2021-11-28 |
0.9801 USDT |
126,286.4600 ONT |
1.0429 USDT |
0.9263 USDT |
0.9483 USDT |
0.9931 USDT |
| 2021-11-27 |
1.0506 USDT |
340,887.3900 ONT |
0.9712 USDT |
0.9643 USDT |
0.9961 USDT |
1.0379 USDT |
| 2021-11-26 |
0.9832 USDT |
345,155.5000 ONT |
1.0207 USDT |
0.9092 USDT |
0.9307 USDT |
0.9667 USDT |
| 2021-11-25 |
0.9866 USDT |
102,165.3600 ONT |
0.9560 USDT |
0.9452 USDT |
0.9544 USDT |
1.0143 USDT |
| 2021-11-24 |
0.9622 USDT |
70,244.8900 ONT |
1.0000 USDT |
0.9356 USDT |
0.9417 USDT |
0.9545 USDT |
| 2021-11-23 |
0.9744 USDT |
236,908.1800 ONT |
0.9412 USDT |
0.9372 USDT |
0.9493 USDT |
0.9926 USDT |
| 2021-11-22 |
0.9778 USDT |
110,139.6800 ONT |
0.9847 USDT |
0.9332 USDT |
0.9397 USDT |
0.9453 USDT |
| 2021-11-21 |
1.0048 USDT |
147,315.8900 ONT |
0.9867 USDT |
0.9808 USDT |
0.9919 USDT |
0.9820 USDT |
| 2021-11-20 |
0.9765 USDT |
42,739.9200 ONT |
0.9704 USDT |
0.9475 USDT |
0.9601 USDT |
0.9827 USDT |
| 2021-11-19 |
0.9596 USDT |
118,957.4100 ONT |
0.9188 USDT |
0.9020 USDT |
0.9090 USDT |
0.9672 USDT |
| 2021-11-18 |
0.9619 USDT |
187,209.5100 ONT |
1.0009 USDT |
0.9048 USDT |
0.9232 USDT |
0.9202 USDT |
| 2021-11-17 |
0.9831 USDT |
214,784.1100 ONT |
0.9990 USDT |
0.9577 USDT |
0.9769 USDT |
1.0058 USDT |
| 2021-11-16 |
0.9918 USDT |
301,557.1900 ONT |
1.0619 USDT |
0.9279 USDT |
0.9958 USDT |
0.9890 USDT |
| 2021-11-15 |
1.0869 USDT |
58,190.3000 ONT |
1.1135 USDT |
1.0453 USDT |
1.0573 USDT |
1.0664 USDT |