Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.3059 USDT |
4,980.0000 ONG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3246 USDT |
| 2024-11-10 |
0.3117 USDT |
2,536.0000 ONG |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
0.3001 USDT |
| 2024-11-09 |
0.2572 USDT |
233.0000 ONG |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2573 USDT |
| 2024-11-08 |
0.2692 USDT |
285.0000 ONG |
0.2800 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-11-07 |
0.2754 USDT |
4,172.0000 ONG |
0.2557 USDT |
0.2556 USDT |
0.2557 USDT |
0.2800 USDT |
| 2024-11-06 |
0.2557 USDT |
16.0000 ONG |
0.2699 USDT |
0.2556 USDT |
0.2556 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2664 USDT |
323.0000 ONG |
0.2556 USDT |
0.2545 USDT |
0.2545 USDT |
0.2699 USDT |
| 2024-11-04 |
0.2547 USDT |
110.0000 ONG |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2556 USDT |
| 2024-11-03 |
0.2593 USDT |
564.0000 ONG |
0.2700 USDT |
0.2546 USDT |
0.2546 USDT |
0.2698 USDT |
| 2024-11-02 |
0.2700 USDT |
531.0000 ONG |
0.2898 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-11-01 |
0.2764 USDT |
3,451.0000 ONG |
0.2750 USDT |
0.2701 USDT |
0.2701 USDT |
0.2898 USDT |
| 2024-10-31 |
0.2752 USDT |
47.0000 ONG |
0.2753 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-10-30 |
0.2762 USDT |
327.0000 ONG |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2753 USDT |
| 2024-10-29 |
0.2814 USDT |
319.0000 ONG |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2734 USDT |
| 2024-10-28 |
0.2729 USDT |
10.0000 ONG |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2729 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 ONG |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-10-26 |
0.2722 USDT |
5.0000 ONG |
0.2729 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-10-25 |
0.2911 USDT |
4,224.0000 ONG |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.3004 USDT |
| 2024-10-24 |
0.2859 USDT |
28.0000 ONG |
0.2980 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-10-23 |
0.2980 USDT |
113.0000 ONG |
0.3025 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-10-22 |
0.3039 USDT |
140.0000 ONG |
0.3025 USDT |
0.3024 USDT |
0.3024 USDT |
0.3025 USDT |
| 2024-10-21 |
0.3040 USDT |
769.0000 ONG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3025 USDT |
| 2024-10-20 |
0.3073 USDT |
655.0000 ONG |
0.3023 USDT |
0.3022 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-10-19 |
0.3104 USDT |
69.0000 ONG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-10-18 |
0.3081 USDT |
103.0000 ONG |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3023 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 ONG |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-10-16 |
0.3020 USDT |
153.0000 ONG |
0.3020 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-10-15 |
0.3020 USDT |
374.0000 ONG |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3011 USDT |
173.0000 ONG |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3012 USDT |
| 2024-10-13 |
0.3102 USDT |
1,389.0000 ONG |
0.3104 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-10-12 |
0.3156 USDT |
682.0000 ONG |
0.3247 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-10-11 |
0.3251 USDT |
3,311.0000 ONG |
0.3255 USDT |
0.3103 USDT |
0.3103 USDT |
0.3247 USDT |
| 2024-10-10 |
0.3210 USDT |
3,529.0000 ONG |
0.3044 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-10-09 |
0.3153 USDT |
1,460.0000 ONG |
0.3046 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2024-10-08 |
0.3046 USDT |
210.0000 ONG |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3046 USDT |
| 2024-10-07 |
0.3191 USDT |
4,808.0000 ONG |
0.2830 USDT |
0.2830 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-10-06 |
0.3140 USDT |
3,357.0000 ONG |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.3233 USDT |
| 2024-10-05 |
0.2706 USDT |
40.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2707 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-10-03 |
0.2754 USDT |
3,636.0000 ONG |
0.2757 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2024-10-02 |
0.2757 USDT |
111.0000 ONG |
0.2800 USDT |
0.2755 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-10-01 |
0.2953 USDT |
5,663.0000 ONG |
0.2965 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-09-30 |
0.2995 USDT |
308.0000 ONG |
0.3293 USDT |
0.2964 USDT |
0.2964 USDT |
0.2965 USDT |
| 2024-09-29 |
0.3293 USDT |
26.0000 ONG |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3293 USDT |
| 2024-09-28 |
0.3161 USDT |
102.0000 ONG |
0.3474 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2024-09-27 |
0.3145 USDT |
330.0000 ONG |
0.3220 USDT |
0.2955 USDT |
0.3215 USDT |
0.3474 USDT |
| 2024-09-26 |
0.3017 USDT |
328.0000 ONG |
0.2937 USDT |
0.2936 USDT |
0.2936 USDT |
0.2956 USDT |
| 2024-09-25 |
0.2938 USDT |
138.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2937 USDT |
| 2024-09-24 |
0.3150 USDT |
189.0000 ONG |
0.3146 USDT |
0.2941 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-09-23 |
0.2957 USDT |
294.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |