Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
123...910
Date Price Volume Open Low High Close
2021-11-27 0.2694 USDT 4,346,272.0000 ONE 0.2633 USDT 0.2614 USDT 0.2687 USDT 0.2686 USDT
2021-11-26 0.2692 USDT 30,628,155.9000 ONE 0.3077 USDT 0.2514 USDT 0.2663 USDT 0.2654 USDT
2021-11-25 0.3124 USDT 18,395,476.5000 ONE 0.3113 USDT 0.3050 USDT 0.3087 USDT 0.3075 USDT
2021-11-24 0.3171 USDT 31,432,980.5000 ONE 0.3299 USDT 0.2966 USDT 0.3025 USDT 0.3078 USDT
2021-11-23 0.3107 USDT 40,486,923.2000 ONE 0.2870 USDT 0.2743 USDT 0.2805 USDT 0.3305 USDT
2021-11-22 0.2947 USDT 21,255,536.1000 ONE 0.3098 USDT 0.2783 USDT 0.2824 USDT 0.2903 USDT
2021-11-21 0.3012 USDT 44,398,665.5000 ONE 0.2904 USDT 0.2804 USDT 0.2878 USDT 0.3087 USDT
2021-11-20 0.2819 USDT 31,426,327.9000 ONE 0.2509 USDT 0.2509 USDT 0.2553 USDT 0.2897 USDT
2021-11-19 0.2458 USDT 15,490,772.6000 ONE 0.2376 USDT 0.2311 USDT 0.2349 USDT 0.2511 USDT
2021-11-18 0.2534 USDT 19,798,252.3000 ONE 0.2621 USDT 0.2277 USDT 0.2373 USDT 0.2352 USDT
2021-11-17 0.2504 USDT 14,501,279.6000 ONE 0.2545 USDT 0.2405 USDT 0.2457 USDT 0.2605 USDT
2021-11-16 0.2611 USDT 33,862,410.9000 ONE 0.2897 USDT 0.2364 USDT 0.2577 USDT 0.2539 USDT
2021-11-15 0.2891 USDT 21,072,577.4000 ONE 0.2756 USDT 0.2749 USDT 0.2769 USDT 0.2909 USDT
2021-11-14 0.2743 USDT 7,190,637.4000 ONE 0.2811 USDT 0.2672 USDT 0.2708 USDT 0.2724 USDT
2021-11-13 0.2780 USDT 10,367,370.3000 ONE 0.2741 USDT 0.2706 USDT 0.2732 USDT 0.2798 USDT
2021-11-12 0.2722 USDT 17,546,161.3000 ONE 0.2783 USDT 0.2570 USDT 0.2695 USDT 0.2750 USDT
2021-11-11 0.2871 USDT 33,261,724.1000 ONE 0.2775 USDT 0.2737 USDT 0.2784 USDT 0.2799 USDT
2021-11-10 0.2871 USDT 36,087,233.2000 ONE 0.3025 USDT 0.2571 USDT 0.2795 USDT 0.2781 USDT
2021-11-09 0.3145 USDT 23,029,383.5000 ONE 0.3232 USDT 0.3010 USDT 0.3046 USDT 0.3025 USDT
2021-11-08 0.3093 USDT 26,152,511.6000 ONE 0.3005 USDT 0.2934 USDT 0.2993 USDT 0.3201 USDT
2021-11-07 0.3067 USDT 57,778,470.5000 ONE 0.2880 USDT 0.2876 USDT 0.2900 USDT 0.3004 USDT
2021-11-06 0.2822 USDT 17,798,077.5000 ONE 0.2835 USDT 0.2669 USDT 0.2767 USDT 0.2881 USDT
2021-11-05 0.2935 USDT 29,392,615.5000 ONE 0.2803 USDT 0.2799 USDT 0.2847 USDT 0.2849 USDT
2021-11-04 0.2882 USDT 19,322,323.2000 ONE 0.2993 USDT 0.2774 USDT 0.2831 USDT 0.2849 USDT
2021-11-03 0.2999 USDT 37,952,603.3000 ONE 0.2887 USDT 0.2841 USDT 0.2874 USDT 0.2987 USDT
2021-11-02 0.2939 USDT 25,925,236.9000 ONE 0.2895 USDT 0.2813 USDT 0.2874 USDT 0.2875 USDT
2021-11-01 0.2977 USDT 25,848,426.9000 ONE 0.3046 USDT 0.2851 USDT 0.2883 USDT 0.2907 USDT
2021-10-31 0.2995 USDT 32,944,608.1000 ONE 0.3065 USDT 0.2851 USDT 0.2941 USDT 0.3043 USDT
2021-10-30 0.3249 USDT 33,335,441.1000 ONE 0.3259 USDT 0.2976 USDT 0.3077 USDT 0.3054 USDT
2021-10-29 0.3325 USDT 34,374,427.5000 ONE 0.3423 USDT 0.3195 USDT 0.3258 USDT 0.3252 USDT
2021-10-28 0.3518 USDT 82,606,719.9000 ONE 0.3111 USDT 0.3074 USDT 0.3198 USDT 0.3384 USDT
2021-10-27 0.3245 USDT 98,686,732.5000 ONE 0.3464 USDT 0.2863 USDT 0.3210 USDT 0.3107 USDT
2021-10-26 0.3537 USDT 75,863,461.7000 ONE 0.3451 USDT 0.3299 USDT 0.3400 USDT 0.3473 USDT
2021-10-25 0.3220 USDT 103,199,872.1000 ONE 0.2913 USDT 0.2881 USDT 0.2989 USDT 0.3481 USDT
2021-10-24 0.3011 USDT 114,299,133.9000 ONE 0.2696 USDT 0.2663 USDT 0.2698 USDT 0.2888 USDT
2021-10-23 0.2693 USDT 56,445,872.8000 ONE 0.2686 USDT 0.2601 USDT 0.2662 USDT 0.2696 USDT
2021-10-22 0.2553 USDT 41,873,811.9000 ONE 0.2393 USDT 0.2393 USDT 0.2440 USDT 0.2685 USDT
2021-10-21 0.2491 USDT 53,657,711.0000 ONE 0.2542 USDT 0.2367 USDT 0.2410 USDT 0.2392 USDT
2021-10-20 0.2432 USDT 39,192,505.0000 ONE 0.2334 USDT 0.2325 USDT 0.2359 USDT 0.2522 USDT
2021-10-19 0.2343 USDT 48,612,914.3000 ONE 0.2235 USDT 0.2199 USDT 0.2222 USDT 0.2328 USDT
2021-10-18 0.2251 USDT 30,223,923.0000 ONE 0.2287 USDT 0.2162 USDT 0.2202 USDT 0.2216 USDT
2021-10-17 0.2283 USDT 60,539,232.2000 ONE 0.2174 USDT 0.2153 USDT 0.2185 USDT 0.2299 USDT
2021-10-16 0.2217 USDT 29,710,045.4000 ONE 0.2177 USDT 0.2136 USDT 0.2161 USDT 0.2176 USDT
2021-10-15 0.2176 USDT 47,084,048.7000 ONE 0.2220 USDT 0.2099 USDT 0.2151 USDT 0.2180 USDT
2021-10-14 0.2277 USDT 45,275,470.3000 ONE 0.2235 USDT 0.2193 USDT 0.2225 USDT 0.2218 USDT
2021-10-13 0.2355 USDT 81,532,590.5000 ONE 0.2366 USDT 0.2173 USDT 0.2206 USDT 0.2234 USDT
2021-10-12 0.2214 USDT 45,194,093.3000 ONE 0.2338 USDT 0.2067 USDT 0.2133 USDT 0.2352 USDT
2021-10-11 0.2418 USDT 78,335,137.9000 ONE 0.2555 USDT 0.2252 USDT 0.2324 USDT 0.2296 USDT
2021-10-10 0.2461 USDT 127,131,275.3000 ONE 0.2196 USDT 0.2047 USDT 0.2087 USDT 0.2568 USDT
2021-10-09 0.2242 USDT 130,192,682.8000 ONE 0.2285 USDT 0.2081 USDT 0.2144 USDT 0.2193 USDT
123...910