Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0118 USDT |
1,189,976.7000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-04 |
0.0120 USDT |
1,160,311.5000 ONE |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0123 USDT |
1,908,594.0000 ONE |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-02 |
0.0120 USDT |
2,765,132.3000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-06-01 |
0.0118 USDT |
3,325,563.2000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-05-31 |
0.0118 USDT |
1,362,986.2000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-05-30 |
0.0123 USDT |
3,588,973.5000 ONE |
0.0130 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0137 USDT |
4,178,531.6000 ONE |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-28 |
0.0141 USDT |
3,667,331.6000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0143 USDT |
2,798,918.9000 ONE |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-05-26 |
0.0139 USDT |
1,678,349.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-25 |
0.0136 USDT |
1,363,163.4000 ONE |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-05-24 |
0.0142 USDT |
1,429,372.3000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-23 |
0.0150 USDT |
2,447,501.8000 ONE |
0.0158 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-22 |
0.0156 USDT |
2,651,414.6000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-05-21 |
0.0145 USDT |
1,835,446.4000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-05-20 |
0.0143 USDT |
1,942,433.6000 ONE |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-05-19 |
0.0138 USDT |
714,029.7000 ONE |
0.0145 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-05-18 |
0.0142 USDT |
7,497,320.5000 ONE |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-05-17 |
0.0139 USDT |
1,800,711.3000 ONE |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-16 |
0.0145 USDT |
1,166,638.2000 ONE |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-15 |
0.0148 USDT |
2,883,589.9000 ONE |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-05-14 |
0.0160 USDT |
2,381,299.8000 ONE |
0.0165 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0166 USDT |
4,031,525.4000 ONE |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-05-12 |
0.0157 USDT |
4,554,754.3000 ONE |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-11 |
0.0158 USDT |
8,838,524.9000 ONE |
0.0164 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-05-10 |
0.0156 USDT |
2,027,016.3000 ONE |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
| 2025-05-09 |
0.0144 USDT |
1,668,360.9000 ONE |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-05-08 |
0.0130 USDT |
2,334,817.8000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0139 USDT |
| 2025-05-07 |
0.0121 USDT |
1,800,790.3000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-06 |
0.0119 USDT |
1,401,123.1000 ONE |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-05-05 |
0.0122 USDT |
295,579.3000 ONE |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-05-04 |
0.0122 USDT |
1,030,145.2000 ONE |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-05-03 |
0.0129 USDT |
6,225,461.9000 ONE |
0.0137 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-05-02 |
0.0134 USDT |
445,075.1000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-05-01 |
0.0137 USDT |
622,023.2000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-04-30 |
0.0132 USDT |
5,889,740.7000 ONE |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0141 USDT |
4,811,695.0000 ONE |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-28 |
0.0131 USDT |
7,101,092.5000 ONE |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0136 USDT |
| 2025-04-27 |
0.0131 USDT |
1,252,183.7000 ONE |
0.0137 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-26 |
0.0136 USDT |
1,512,189.8000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-25 |
0.0136 USDT |
2,159,563.1000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-04-24 |
0.0133 USDT |
1,487,656.1000 ONE |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-04-23 |
0.0130 USDT |
5,506,122.2000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-22 |
0.0123 USDT |
3,646,918.2000 ONE |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0126 USDT |
| 2025-04-21 |
0.0115 USDT |
1,350,610.7000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-04-20 |
0.0112 USDT |
625,720.8000 ONE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0110 USDT |
462,437.4000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0110 USDT |
2,029,705.0000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0104 USDT |
1,915,706.1000 ONE |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |