Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0025 USDT |
896,598.1000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-03-04 |
0.0023 USDT |
6,267,850.2000 ONE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-03-03 |
0.0023 USDT |
1,134,675.8000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-03-02 |
0.0023 USDT |
6,939,953.2000 ONE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-03-01 |
0.0023 USDT |
1,600,845.3000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-28 |
0.0023 USDT |
8,570,874.3000 ONE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-27 |
0.0024 USDT |
748,959.9000 ONE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-02-26 |
0.0025 USDT |
5,179,959.3000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-25 |
0.0025 USDT |
6,702,184.3000 ONE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2026-02-24 |
0.0023 USDT |
4,005,766.6000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-23 |
0.0023 USDT |
5,032,745.3000 ONE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-22 |
0.0024 USDT |
5,599,901.5000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-21 |
0.0025 USDT |
877,551.6000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-20 |
0.0025 USDT |
2,361,718.7000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-19 |
0.0024 USDT |
3,384,269.1000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-18 |
0.0026 USDT |
1,084,729.9000 ONE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-17 |
0.0026 USDT |
5,467,521.0000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0026 USDT |
4,502,014.2000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-02-15 |
0.0026 USDT |
1,303,726.2000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-14 |
0.0026 USDT |
3,820,256.3000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0025 USDT |
3,007,954.8000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-12 |
0.0025 USDT |
1,761,793.9000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-11 |
0.0024 USDT |
1,635,248.4000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-10 |
0.0025 USDT |
3,770,518.7000 ONE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-09 |
0.0025 USDT |
6,940,368.1000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-08 |
0.0026 USDT |
564,420.6000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-07 |
0.0026 USDT |
4,855,086.8000 ONE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-06 |
0.0026 USDT |
5,666,058.6000 ONE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0027 USDT |
11,073,911.4000 ONE |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0029 USDT |
5,578,482.6000 ONE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0030 USDT |
4,667,700.2000 ONE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-02 |
0.0030 USDT |
9,563,357.2000 ONE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0029 USDT |
4,200,255.6000 ONE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0028 USDT |
6,142,930.9000 ONE |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0032 USDT |
5,216,565.7000 ONE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0032 USDT |
3,222,928.9000 ONE |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
2,334,937.8000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0035 USDT |
1,542,700.7000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-26 |
0.0035 USDT |
1,482,817.9000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-25 |
0.0035 USDT |
1,159,262.0000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0036 USDT |
607,031.9000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0037 USDT |
1,192,728.0000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
1,879,263.4000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0036 USDT |
5,942,146.8000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0036 USDT |
6,342,174.5000 ONE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0037 USDT |
6,433,962.1000 ONE |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0042 USDT |
649,259.8000 ONE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0043 USDT |
2,999,565.3000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-16 |
0.0040 USDT |
99,735.0000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0041 USDT |
2,523,572.5000 ONE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |