Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.3509 USDT |
21,804.0000 OCEAN |
0.3517 USDT |
0.3384 USDT |
0.3401 USDT |
0.3509 USDT |
| 2023-01-30 |
0.3674 USDT |
107,878.0000 OCEAN |
0.3817 USDT |
0.3414 USDT |
0.3419 USDT |
0.3419 USDT |
| 2023-01-29 |
0.3789 USDT |
273,810.0000 OCEAN |
0.3886 USDT |
0.3644 USDT |
0.3713 USDT |
0.3802 USDT |
| 2023-01-28 |
0.3862 USDT |
42,451.0000 OCEAN |
0.3882 USDT |
0.3746 USDT |
0.3796 USDT |
0.3919 USDT |
| 2023-01-27 |
0.3858 USDT |
386,468.0000 OCEAN |
0.3761 USDT |
0.3687 USDT |
0.3748 USDT |
0.3867 USDT |
| 2023-01-26 |
0.3654 USDT |
169,608.0000 OCEAN |
0.3622 USDT |
0.3538 USDT |
0.3565 USDT |
0.3749 USDT |
| 2023-01-25 |
0.3562 USDT |
175,210.0000 OCEAN |
0.3574 USDT |
0.3351 USDT |
0.3415 USDT |
0.3613 USDT |
| 2023-01-24 |
0.3591 USDT |
328,075.0000 OCEAN |
0.3538 USDT |
0.3313 USDT |
0.3482 USDT |
0.3619 USDT |
| 2023-01-23 |
0.3426 USDT |
473,563.0000 OCEAN |
0.3171 USDT |
0.3171 USDT |
0.3200 USDT |
0.3565 USDT |
| 2023-01-22 |
0.3227 USDT |
394,796.0000 OCEAN |
0.3189 USDT |
0.3110 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-01-21 |
0.3426 USDT |
1,306,429.0000 OCEAN |
0.2834 USDT |
0.2771 USDT |
0.2837 USDT |
0.3190 USDT |
| 2023-01-20 |
0.2799 USDT |
130,858.0000 OCEAN |
0.2665 USDT |
0.2609 USDT |
0.2620 USDT |
0.2838 USDT |
| 2023-01-19 |
0.2760 USDT |
52,049.0000 OCEAN |
0.2754 USDT |
0.2584 USDT |
0.2590 USDT |
0.2650 USDT |
| 2023-01-18 |
0.2729 USDT |
258,557.0000 OCEAN |
0.2816 USDT |
0.2553 USDT |
0.2644 USDT |
0.2787 USDT |
| 2023-01-17 |
0.2822 USDT |
241,365.0000 OCEAN |
0.2499 USDT |
0.2479 USDT |
0.2499 USDT |
0.2881 USDT |
| 2023-01-16 |
0.2656 USDT |
373,365.0000 OCEAN |
0.2673 USDT |
0.2458 USDT |
0.2489 USDT |
0.2495 USDT |
| 2023-01-15 |
0.2617 USDT |
37,528.0000 OCEAN |
0.2663 USDT |
0.2484 USDT |
0.2500 USDT |
0.2673 USDT |
| 2023-01-14 |
0.2667 USDT |
411,610.0000 OCEAN |
0.2634 USDT |
0.2523 USDT |
0.2579 USDT |
0.2653 USDT |
| 2023-01-13 |
0.2595 USDT |
206,961.0000 OCEAN |
0.2519 USDT |
0.2484 USDT |
0.2517 USDT |
0.2602 USDT |
| 2023-01-12 |
0.2332 USDT |
257,369.0000 OCEAN |
0.2222 USDT |
0.2089 USDT |
0.2176 USDT |
0.2494 USDT |
| 2023-01-11 |
0.2289 USDT |
95,393.0000 OCEAN |
0.2359 USDT |
0.2180 USDT |
0.2180 USDT |
0.2212 USDT |
| 2023-01-10 |
0.2265 USDT |
309,439.0000 OCEAN |
0.2046 USDT |
0.2008 USDT |
0.2008 USDT |
0.2338 USDT |
| 2023-01-09 |
0.2206 USDT |
112,875.0000 OCEAN |
0.2138 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2023-01-08 |
0.2105 USDT |
109,975.0000 OCEAN |
0.2069 USDT |
0.1994 USDT |
0.1995 USDT |
0.2175 USDT |
| 2023-01-07 |
0.1985 USDT |
135,680.0000 OCEAN |
0.1895 USDT |
0.1889 USDT |
0.1890 USDT |
0.2092 USDT |
| 2023-01-06 |
0.1905 USDT |
76,275.0000 OCEAN |
0.1833 USDT |
0.1820 USDT |
0.1820 USDT |
0.1914 USDT |
| 2023-01-05 |
0.1820 USDT |
34,147.0000 OCEAN |
0.1768 USDT |
0.1768 USDT |
0.1769 USDT |
0.1863 USDT |
| 2023-01-04 |
0.1746 USDT |
34,396.0000 OCEAN |
0.1655 USDT |
0.1651 USDT |
0.1655 USDT |
0.1787 USDT |
| 2023-01-03 |
0.1672 USDT |
16,400.0000 OCEAN |
0.1669 USDT |
0.1636 USDT |
0.1641 USDT |
0.1641 USDT |
| 2023-01-02 |
0.1651 USDT |
15,614.0000 OCEAN |
0.1639 USDT |
0.1588 USDT |
0.1595 USDT |
0.1675 USDT |
| 2023-01-01 |
0.1638 USDT |
1,048.0000 OCEAN |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
0.1639 USDT |
| 2022-12-31 |
0.1654 USDT |
4,133.0000 OCEAN |
0.1669 USDT |
0.1628 USDT |
0.1628 USDT |
0.1628 USDT |
| 2022-12-30 |
0.1646 USDT |
24,633.0000 OCEAN |
0.1653 USDT |
0.1601 USDT |
0.1606 USDT |
0.1669 USDT |
| 2022-12-29 |
0.1679 USDT |
22,435.0000 OCEAN |
0.1720 USDT |
0.1612 USDT |
0.1614 USDT |
0.1653 USDT |
| 2022-12-28 |
0.1723 USDT |
65,901.0000 OCEAN |
0.1689 USDT |
0.1665 USDT |
0.1676 USDT |
0.1720 USDT |
| 2022-12-27 |
0.1778 USDT |
87,426.0000 OCEAN |
0.1706 USDT |
0.1683 USDT |
0.1683 USDT |
0.1683 USDT |
| 2022-12-26 |
0.1693 USDT |
22,335.0000 OCEAN |
0.1643 USDT |
0.1643 USDT |
0.1643 USDT |
0.1688 USDT |
| 2022-12-25 |
0.1647 USDT |
32,079.0000 OCEAN |
0.1666 USDT |
0.1625 USDT |
0.1628 USDT |
0.1643 USDT |
| 2022-12-24 |
0.1628 USDT |
8,959.0000 OCEAN |
0.1625 USDT |
0.1611 USDT |
0.1611 USDT |
0.1666 USDT |
| 2022-12-23 |
0.1643 USDT |
7,024.0000 OCEAN |
0.1639 USDT |
0.1611 USDT |
0.1611 USDT |
0.1635 USDT |
| 2022-12-22 |
0.1630 USDT |
25,794.0000 OCEAN |
0.1660 USDT |
0.1600 USDT |
0.1600 USDT |
0.1635 USDT |
| 2022-12-21 |
0.1605 USDT |
101,714.0000 OCEAN |
0.1565 USDT |
0.1558 USDT |
0.1558 USDT |
0.1669 USDT |
| 2022-12-20 |
0.1565 USDT |
30,184.0000 OCEAN |
0.1503 USDT |
0.1503 USDT |
0.1533 USDT |
0.1574 USDT |
| 2022-12-19 |
0.1497 USDT |
27,540.0000 OCEAN |
0.1488 USDT |
0.1455 USDT |
0.1455 USDT |
0.1511 USDT |
| 2022-12-18 |
0.1483 USDT |
19,186.0000 OCEAN |
0.1510 USDT |
0.1455 USDT |
0.1455 USDT |
0.1481 USDT |
| 2022-12-17 |
0.1510 USDT |
765,434.0000 OCEAN |
0.1545 USDT |
0.1478 USDT |
0.1503 USDT |
0.1513 USDT |
| 2022-12-16 |
0.1691 USDT |
314,062.0000 OCEAN |
0.1760 USDT |
0.1510 USDT |
0.1536 USDT |
0.1536 USDT |
| 2022-12-15 |
0.1732 USDT |
210,499.0000 OCEAN |
0.1710 USDT |
0.1675 USDT |
0.1675 USDT |
0.1748 USDT |
| 2022-12-14 |
0.1730 USDT |
69,634.0000 OCEAN |
0.1694 USDT |
0.1681 USDT |
0.1685 USDT |
0.1745 USDT |
| 2022-12-13 |
0.1734 USDT |
195,315.0000 OCEAN |
0.1734 USDT |
0.1662 USDT |
0.1663 USDT |
0.1696 USDT |