Identifier on Binance US: NOBODYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0411 USDT |
130,191.0000 NOBODY |
0.0447 USDT |
0.0374 USDT |
0.0381 USDT |
0.0406 USDT |
| 2025-10-16 |
0.0481 USDT |
95,028.0000 NOBODY |
0.0499 USDT |
0.0443 USDT |
0.0458 USDT |
0.0479 USDT |
| 2025-10-15 |
0.0541 USDT |
82,530.0000 NOBODY |
0.0571 USDT |
0.0475 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-10-14 |
0.0546 USDT |
43,095.0000 NOBODY |
0.0664 USDT |
0.0461 USDT |
0.0461 USDT |
0.0571 USDT |
| 2025-10-13 |
0.0612 USDT |
310,664.0000 NOBODY |
0.0579 USDT |
0.0564 USDT |
0.0568 USDT |
0.0658 USDT |
| 2025-10-12 |
0.0538 USDT |
44,979.0000 NOBODY |
0.0459 USDT |
0.0437 USDT |
0.0438 USDT |
0.0569 USDT |
| 2025-10-11 |
0.0446 USDT |
40,030.0000 NOBODY |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0457 USDT |
| 2025-10-10 |
0.0518 USDT |
126,928.0000 NOBODY |
0.0529 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-10-09 |
0.0493 USDT |
71,219.0000 NOBODY |
0.0501 USDT |
0.0425 USDT |
0.0425 USDT |
0.0489 USDT |
| 2025-10-08 |
0.0480 USDT |
33,637.0000 NOBODY |
0.0453 USDT |
0.0438 USDT |
0.0438 USDT |
0.0499 USDT |
| 2025-10-07 |
0.0497 USDT |
78,560.0000 NOBODY |
0.0495 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-06 |
0.0508 USDT |
87,037.0000 NOBODY |
0.0496 USDT |
0.0360 USDT |
0.0488 USDT |
0.0498 USDT |
| 2025-10-05 |
0.0527 USDT |
38,450.0000 NOBODY |
0.0524 USDT |
0.0477 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-10-04 |
0.0579 USDT |
253,250.0000 NOBODY |
0.0623 USDT |
0.0505 USDT |
0.0523 USDT |
0.0524 USDT |
| 2025-10-03 |
0.0614 USDT |
300,435.0000 NOBODY |
0.0591 USDT |
0.0579 USDT |
0.0580 USDT |
0.0612 USDT |
| 2025-10-02 |
0.0559 USDT |
147,950.0000 NOBODY |
0.0530 USDT |
0.0530 USDT |
0.0541 USDT |
0.0581 USDT |
| 2025-10-01 |
0.0548 USDT |
170,032.0000 NOBODY |
0.0535 USDT |
0.0506 USDT |
0.0513 USDT |
0.0532 USDT |
| 2025-09-30 |
0.0553 USDT |
44,228.0000 NOBODY |
0.0558 USDT |
0.0484 USDT |
0.0490 USDT |
0.0535 USDT |
| 2025-09-29 |
0.0513 USDT |
15,888.0000 NOBODY |
0.0497 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-09-28 |
0.0506 USDT |
62,509.0000 NOBODY |
0.0474 USDT |
0.0446 USDT |
0.0446 USDT |
0.0520 USDT |
| 2025-09-27 |
0.0491 USDT |
104,893.0000 NOBODY |
0.0510 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-09-26 |
0.0487 USDT |
8,221.0000 NOBODY |
0.0451 USDT |
0.0435 USDT |
0.0435 USDT |
0.0503 USDT |
| 2025-09-25 |
0.0460 USDT |
45,618.0000 NOBODY |
0.0558 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-09-24 |
0.0518 USDT |
14,235.0000 NOBODY |
0.0509 USDT |
0.0477 USDT |
0.0491 USDT |
0.0558 USDT |
| 2025-09-23 |
0.0531 USDT |
40,533.0000 NOBODY |
0.0542 USDT |
0.0493 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-09-22 |
0.0510 USDT |
143,620.0000 NOBODY |
0.0520 USDT |
0.0460 USDT |
0.0469 USDT |
0.0575 USDT |
| 2025-09-21 |
0.0550 USDT |
91,578.0000 NOBODY |
0.0572 USDT |
0.0500 USDT |
0.0510 USDT |
0.0520 USDT |
| 2025-09-20 |
0.0609 USDT |
133,604.0000 NOBODY |
0.0630 USDT |
0.0571 USDT |
0.0574 USDT |
0.0592 USDT |
| 2025-09-19 |
0.0683 USDT |
1,407,232.0000 NOBODY |
0.0705 USDT |
0.0621 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-18 |
0.0687 USDT |
648,666.0000 NOBODY |
0.0702 USDT |
0.0682 USDT |
0.0682 USDT |
0.0715 USDT |
| 2025-09-17 |
0.0685 USDT |
57,421.0000 NOBODY |
0.0635 USDT |
0.0629 USDT |
0.0630 USDT |
0.0705 USDT |
| 2025-09-16 |
0.0638 USDT |
19,147.0000 NOBODY |
0.0630 USDT |
0.0614 USDT |
0.0615 USDT |
0.0633 USDT |
| 2025-09-15 |
0.0646 USDT |
90,347.0000 NOBODY |
0.0692 USDT |
0.0580 USDT |
0.0590 USDT |
0.0629 USDT |
| 2025-09-14 |
0.0740 USDT |
199,428.0000 NOBODY |
0.0768 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-09-13 |
0.0742 USDT |
144,577.0000 NOBODY |
0.0770 USDT |
0.0712 USDT |
0.0732 USDT |
0.0746 USDT |
| 2025-09-12 |
0.0865 USDT |
144,897.0000 NOBODY |
0.0853 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-11 |
0.0868 USDT |
178,242.0000 NOBODY |
0.0864 USDT |
0.0800 USDT |
0.0850 USDT |
0.0856 USDT |
| 2025-09-10 |
0.0898 USDT |
95,170.0000 NOBODY |
0.0832 USDT |
0.0820 USDT |
0.0820 USDT |
0.0878 USDT |
| 2025-09-09 |
0.0848 USDT |
41,933.0000 NOBODY |
0.0876 USDT |
0.0812 USDT |
0.0812 USDT |
0.0826 USDT |
| 2025-09-08 |
0.0901 USDT |
57,084.0000 NOBODY |
0.0863 USDT |
0.0730 USDT |
0.0820 USDT |
0.0876 USDT |
| 2025-09-07 |
0.0820 USDT |
19,065.0000 NOBODY |
0.0748 USDT |
0.0550 USDT |
0.0746 USDT |
0.0888 USDT |
| 2025-09-06 |
0.0765 USDT |
21,702.0000 NOBODY |
0.0773 USDT |
0.0727 USDT |
0.0729 USDT |
0.0745 USDT |
| 2025-09-05 |
0.0799 USDT |
57,873.0000 NOBODY |
0.0798 USDT |
0.0758 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-09-04 |
0.0695 USDT |
45,617.0000 NOBODY |
0.0655 USDT |
0.0639 USDT |
0.0639 USDT |
0.0764 USDT |
| 2025-09-03 |
0.0686 USDT |
66,728.0000 NOBODY |
0.0652 USDT |
0.0622 USDT |
0.0624 USDT |
0.0655 USDT |
| 2025-09-02 |
0.0659 USDT |
25,030.0000 NOBODY |
0.0526 USDT |
0.0514 USDT |
0.0518 USDT |
0.0608 USDT |
| 2025-09-01 |
0.0562 USDT |
5,173.0000 NOBODY |
0.0557 USDT |
0.0512 USDT |
0.0512 USDT |
0.0578 USDT |
| 2025-08-31 |
0.0680 USDT |
32,225.0000 NOBODY |
0.0628 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-08-30 |
0.0658 USDT |
56,622.0000 NOBODY |
0.0667 USDT |
0.0623 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-08-29 |
0.0669 USDT |
6,636.0000 NOBODY |
0.0728 USDT |
0.0601 USDT |
0.0618 USDT |
0.0618 USDT |