Identifier on Binance US: NOBODYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0132 USDT |
5,681.0000 NOBODY |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0120 USDT |
7,355.0000 NOBODY |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-12 |
0.0120 USDT |
66,255.0000 NOBODY |
0.0141 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-11 |
0.0123 USDT |
4,595.0000 NOBODY |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2026-01-10 |
0.0141 USDT |
11,530.0000 NOBODY |
0.0141 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0168 USDT |
58,133.0000 NOBODY |
0.0157 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-08 |
0.0160 USDT |
117,049.0000 NOBODY |
0.0173 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-07 |
0.0179 USDT |
91,475.0000 NOBODY |
0.0191 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-06 |
0.0205 USDT |
200,262.0000 NOBODY |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
| 2026-01-05 |
0.0178 USDT |
10,715.0000 NOBODY |
0.0182 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2026-01-04 |
0.0178 USDT |
138,271.0000 NOBODY |
0.0197 USDT |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
| 2026-01-03 |
0.0197 USDT |
66,215.0000 NOBODY |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0201 USDT |
| 2026-01-02 |
0.0172 USDT |
137,530.0000 NOBODY |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0177 USDT |
| 2026-01-01 |
0.0152 USDT |
81,638.0000 NOBODY |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-12-31 |
0.0149 USDT |
20,172.0000 NOBODY |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-30 |
0.0149 USDT |
18,678.0000 NOBODY |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-12-29 |
0.0159 USDT |
8,658.0000 NOBODY |
0.0185 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-28 |
0.0184 USDT |
445,413.0000 NOBODY |
0.0191 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-12-27 |
0.0201 USDT |
51,746.0000 NOBODY |
0.0211 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-12-26 |
0.0218 USDT |
175,775.0000 NOBODY |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0211 USDT |
| 2025-12-25 |
0.0215 USDT |
223,555.0000 NOBODY |
0.0227 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-24 |
0.0224 USDT |
102,590.0000 NOBODY |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0173 USDT |
243,657.0000 NOBODY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0188 USDT |
| 2025-12-22 |
0.0138 USDT |
207,987.0000 NOBODY |
0.0153 USDT |
0.0128 USDT |
0.0128 USDT |
0.0148 USDT |
| 2025-12-21 |
0.0158 USDT |
59,968.0000 NOBODY |
0.0193 USDT |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-12-20 |
0.0159 USDT |
136,310.0000 NOBODY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0165 USDT |
| 2025-12-19 |
0.0079 USDT |
22,221.0000 NOBODY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
| 2025-12-18 |
0.0080 USDT |
4,863.0000 NOBODY |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0091 USDT |
1,882.0000 NOBODY |
0.0095 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-16 |
0.0095 USDT |
145.0000 NOBODY |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-15 |
0.0102 USDT |
21,763.0000 NOBODY |
0.0106 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-14 |
0.0118 USDT |
4,386.0000 NOBODY |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0112 USDT |
6,914.0000 NOBODY |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-12-12 |
0.0107 USDT |
11,026.0000 NOBODY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-12-11 |
0.0101 USDT |
9,176.0000 NOBODY |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
| 2025-12-10 |
0.0092 USDT |
5,093.0000 NOBODY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-12-09 |
0.0092 USDT |
426.0000 NOBODY |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-08 |
0.0104 USDT |
1,464.0000 NOBODY |
0.0111 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-07 |
0.0105 USDT |
8,171.0000 NOBODY |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
| 2025-12-06 |
0.0110 USDT |
2,976.0000 NOBODY |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-12-05 |
0.0125 USDT |
1,276.0000 NOBODY |
0.0170 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-04 |
0.0170 USDT |
115.0000 NOBODY |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-03 |
0.0167 USDT |
1,919.0000 NOBODY |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-12-02 |
0.0166 USDT |
50,511.0000 NOBODY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0164 USDT |
| 2025-12-01 |
0.0143 USDT |
39,323.0000 NOBODY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0142 USDT |
187,380.0000 NOBODY |
0.0168 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0168 USDT |
1,610.0000 NOBODY |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-28 |
0.0179 USDT |
5,686.0000 NOBODY |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-11-27 |
0.0158 USDT |
1,740.0000 NOBODY |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
| 2025-11-26 |
0.0144 USDT |
8,544.0000 NOBODY |
0.0144 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |