Identifier on Binance US: NOBODYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0105 USDT |
6,959.0000 NOBODY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-06 |
0.0110 USDT |
2,976.0000 NOBODY |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-12-05 |
0.0125 USDT |
1,276.0000 NOBODY |
0.0170 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-04 |
0.0170 USDT |
115.0000 NOBODY |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-03 |
0.0167 USDT |
1,919.0000 NOBODY |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-12-02 |
0.0166 USDT |
50,511.0000 NOBODY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0164 USDT |
| 2025-12-01 |
0.0143 USDT |
39,323.0000 NOBODY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0142 USDT |
187,380.0000 NOBODY |
0.0168 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0168 USDT |
1,610.0000 NOBODY |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-28 |
0.0179 USDT |
5,686.0000 NOBODY |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-11-27 |
0.0158 USDT |
1,740.0000 NOBODY |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
| 2025-11-26 |
0.0144 USDT |
8,544.0000 NOBODY |
0.0144 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-25 |
0.0151 USDT |
1,314.0000 NOBODY |
0.0154 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-24 |
0.0150 USDT |
357.0000 NOBODY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-11-23 |
0.0148 USDT |
6,549.0000 NOBODY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0142 USDT |
4,306.0000 NOBODY |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0139 USDT |
39,241.0000 NOBODY |
0.0150 USDT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-11-20 |
0.0160 USDT |
6,281.0000 NOBODY |
0.0158 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-19 |
0.0168 USDT |
706.0000 NOBODY |
0.0191 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-11-18 |
0.0195 USDT |
2,940.0000 NOBODY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-11-17 |
0.0184 USDT |
649.0000 NOBODY |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0189 USDT |
2,918.0000 NOBODY |
0.0193 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-15 |
0.0188 USDT |
3,392.0000 NOBODY |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0197 USDT |
| 2025-11-14 |
0.0173 USDT |
1,664.0000 NOBODY |
0.0190 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-13 |
0.0193 USDT |
10,022.0000 NOBODY |
0.0204 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-11-12 |
0.0204 USDT |
19,194.0000 NOBODY |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-11-11 |
0.0226 USDT |
21,817.0000 NOBODY |
0.0261 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-11-10 |
0.0274 USDT |
36,495.0000 NOBODY |
0.0284 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-09 |
0.0238 USDT |
12,531.0000 NOBODY |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0256 USDT |
| 2025-11-08 |
0.0249 USDT |
7,117.0000 NOBODY |
0.0274 USDT |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-11-07 |
0.0253 USDT |
1,334,476.0000 NOBODY |
0.0226 USDT |
0.0215 USDT |
0.0215 USDT |
0.0276 USDT |
| 2025-11-06 |
0.0252 USDT |
121,027.0000 NOBODY |
0.0253 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-05 |
0.0253 USDT |
311,321.0000 NOBODY |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0253 USDT |
| 2025-11-04 |
0.0196 USDT |
106,002.0000 NOBODY |
0.0242 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-11-03 |
0.0247 USDT |
1,862,812.0000 NOBODY |
0.0269 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-11-02 |
0.0281 USDT |
2,886.0000 NOBODY |
0.0295 USDT |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
| 2025-11-01 |
0.0299 USDT |
21,617.0000 NOBODY |
0.0294 USDT |
0.0286 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-10-31 |
0.0299 USDT |
20,923.0000 NOBODY |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-10-30 |
0.0334 USDT |
12,871.0000 NOBODY |
0.0347 USDT |
0.0269 USDT |
0.0269 USDT |
0.0286 USDT |
| 2025-10-29 |
0.0340 USDT |
40,232.0000 NOBODY |
0.0343 USDT |
0.0322 USDT |
0.0322 USDT |
0.0353 USDT |
| 2025-10-28 |
0.0372 USDT |
33,520.0000 NOBODY |
0.0376 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-27 |
0.0442 USDT |
1,022,208.0000 NOBODY |
0.0442 USDT |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-10-26 |
0.0442 USDT |
277,215.0000 NOBODY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0442 USDT |
| 2025-10-25 |
0.0388 USDT |
510,487.0000 NOBODY |
0.0427 USDT |
0.0378 USDT |
0.0388 USDT |
0.0404 USDT |
| 2025-10-24 |
0.0431 USDT |
69,925.0000 NOBODY |
0.0392 USDT |
0.0388 USDT |
0.0388 USDT |
0.0427 USDT |
| 2025-10-23 |
0.0367 USDT |
79,513.0000 NOBODY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0392 USDT |
| 2025-10-22 |
0.0358 USDT |
1,844,831.0000 NOBODY |
0.0405 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-21 |
0.0408 USDT |
5,504.0000 NOBODY |
0.0408 USDT |
0.0393 USDT |
0.0395 USDT |
0.0411 USDT |
| 2025-10-20 |
0.0417 USDT |
19,814.0000 NOBODY |
0.0404 USDT |
0.0394 USDT |
0.0394 USDT |
0.0408 USDT |
| 2025-10-19 |
0.0409 USDT |
5,758.0000 NOBODY |
0.0409 USDT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |