Crypto exchange Binance US
Market Nobody Sausage (NOBODY) / Tether (USDT)
Identifier on Binance US: NOBODYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0125 USDT | 1,276.0000 NOBODY | 0.0170 USDT | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT |
| 2025-12-04 | 0.0170 USDT | 115.0000 NOBODY | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-12-03 | 0.0167 USDT | 1,919.0000 NOBODY | 0.0163 USDT | 0.0163 USDT | 0.0163 USDT | 0.0172 USDT |
| 2025-12-02 | 0.0166 USDT | 50,511.0000 NOBODY | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0164 USDT |
| 2025-12-01 | 0.0143 USDT | 39,323.0000 NOBODY | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0142 USDT |
| 2025-11-30 | 0.0142 USDT | 187,380.0000 NOBODY | 0.0168 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-29 | 0.0168 USDT | 1,610.0000 NOBODY | 0.0169 USDT | 0.0168 USDT | 0.0168 USDT | 0.0168 USDT |
| 2025-11-28 | 0.0179 USDT | 5,686.0000 NOBODY | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0169 USDT |
| 2025-11-27 | 0.0158 USDT | 1,740.0000 NOBODY | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT | 0.0158 USDT |
| 2025-11-26 | 0.0144 USDT | 8,544.0000 NOBODY | 0.0144 USDT | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT |
| 2025-11-25 | 0.0151 USDT | 1,314.0000 NOBODY | 0.0154 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-11-24 | 0.0150 USDT | 357.0000 NOBODY | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0150 USDT |
| 2025-11-23 | 0.0148 USDT | 6,549.0000 NOBODY | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT | 0.0148 USDT |
| 2025-11-22 | 0.0142 USDT | 4,306.0000 NOBODY | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0140 USDT |
| 2025-11-21 | 0.0139 USDT | 39,241.0000 NOBODY | 0.0150 USDT | 0.0120 USDT | 0.0120 USDT | 0.0130 USDT |
| 2025-11-20 | 0.0160 USDT | 6,281.0000 NOBODY | 0.0158 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-11-19 | 0.0168 USDT | 706.0000 NOBODY | 0.0191 USDT | 0.0150 USDT | 0.0150 USDT | 0.0158 USDT |
| 2025-11-18 | 0.0195 USDT | 2,940.0000 NOBODY | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0191 USDT |
| 2025-11-17 | 0.0184 USDT | 649.0000 NOBODY | 0.0185 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2025-11-16 | 0.0189 USDT | 2,918.0000 NOBODY | 0.0193 USDT | 0.0185 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-11-15 | 0.0188 USDT | 3,392.0000 NOBODY | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT | 0.0197 USDT |
| 2025-11-14 | 0.0173 USDT | 1,664.0000 NOBODY | 0.0190 USDT | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT |
| 2025-11-13 | 0.0193 USDT | 10,022.0000 NOBODY | 0.0204 USDT | 0.0187 USDT | 0.0187 USDT | 0.0190 USDT |
| 2025-11-12 | 0.0204 USDT | 19,194.0000 NOBODY | 0.0203 USDT | 0.0200 USDT | 0.0203 USDT | 0.0204 USDT |
| 2025-11-11 | 0.0226 USDT | 21,817.0000 NOBODY | 0.0261 USDT | 0.0200 USDT | 0.0200 USDT | 0.0203 USDT |
| 2025-11-10 | 0.0274 USDT | 36,495.0000 NOBODY | 0.0284 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-11-09 | 0.0238 USDT | 12,531.0000 NOBODY | 0.0224 USDT | 0.0221 USDT | 0.0221 USDT | 0.0256 USDT |
| 2025-11-08 | 0.0249 USDT | 7,117.0000 NOBODY | 0.0274 USDT | 0.0239 USDT | 0.0239 USDT | 0.0250 USDT |
| 2025-11-07 | 0.0253 USDT | 1,334,476.0000 NOBODY | 0.0226 USDT | 0.0215 USDT | 0.0215 USDT | 0.0276 USDT |
| 2025-11-06 | 0.0252 USDT | 121,027.0000 NOBODY | 0.0253 USDT | 0.0226 USDT | 0.0226 USDT | 0.0226 USDT |
| 2025-11-05 | 0.0253 USDT | 311,321.0000 NOBODY | 0.0193 USDT | 0.0193 USDT | 0.0193 USDT | 0.0253 USDT |
| 2025-11-04 | 0.0196 USDT | 106,002.0000 NOBODY | 0.0242 USDT | 0.0184 USDT | 0.0186 USDT | 0.0193 USDT |
| 2025-11-03 | 0.0247 USDT | 1,862,812.0000 NOBODY | 0.0269 USDT | 0.0242 USDT | 0.0242 USDT | 0.0242 USDT |
| 2025-11-02 | 0.0281 USDT | 2,886.0000 NOBODY | 0.0295 USDT | 0.0247 USDT | 0.0247 USDT | 0.0259 USDT |
| 2025-11-01 | 0.0299 USDT | 21,617.0000 NOBODY | 0.0294 USDT | 0.0286 USDT | 0.0286 USDT | 0.0295 USDT |
| 2025-10-31 | 0.0299 USDT | 20,923.0000 NOBODY | 0.0286 USDT | 0.0286 USDT | 0.0286 USDT | 0.0292 USDT |
| 2025-10-30 | 0.0334 USDT | 12,871.0000 NOBODY | 0.0347 USDT | 0.0269 USDT | 0.0269 USDT | 0.0286 USDT |
| 2025-10-29 | 0.0340 USDT | 40,232.0000 NOBODY | 0.0343 USDT | 0.0322 USDT | 0.0322 USDT | 0.0353 USDT |
| 2025-10-28 | 0.0372 USDT | 33,520.0000 NOBODY | 0.0376 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2025-10-27 | 0.0442 USDT | 1,022,208.0000 NOBODY | 0.0442 USDT | 0.0374 USDT | 0.0374 USDT | 0.0376 USDT |
| 2025-10-26 | 0.0442 USDT | 277,215.0000 NOBODY | 0.0404 USDT | 0.0404 USDT | 0.0404 USDT | 0.0442 USDT |
| 2025-10-25 | 0.0388 USDT | 510,487.0000 NOBODY | 0.0427 USDT | 0.0378 USDT | 0.0388 USDT | 0.0404 USDT |
| 2025-10-24 | 0.0431 USDT | 69,925.0000 NOBODY | 0.0392 USDT | 0.0388 USDT | 0.0388 USDT | 0.0427 USDT |
| 2025-10-23 | 0.0367 USDT | 79,513.0000 NOBODY | 0.0357 USDT | 0.0357 USDT | 0.0357 USDT | 0.0392 USDT |
| 2025-10-22 | 0.0358 USDT | 1,844,831.0000 NOBODY | 0.0405 USDT | 0.0357 USDT | 0.0357 USDT | 0.0357 USDT |
| 2025-10-21 | 0.0408 USDT | 5,504.0000 NOBODY | 0.0408 USDT | 0.0393 USDT | 0.0395 USDT | 0.0411 USDT |
| 2025-10-20 | 0.0417 USDT | 19,814.0000 NOBODY | 0.0404 USDT | 0.0394 USDT | 0.0394 USDT | 0.0408 USDT |
| 2025-10-19 | 0.0409 USDT | 5,758.0000 NOBODY | 0.0409 USDT | 0.0400 USDT | 0.0400 USDT | 0.0404 USDT |
| 2025-10-18 | 0.0415 USDT | 8,348.0000 NOBODY | 0.0413 USDT | 0.0405 USDT | 0.0405 USDT | 0.0419 USDT |
| 2025-10-17 | 0.0411 USDT | 130,191.0000 NOBODY | 0.0447 USDT | 0.0374 USDT | 0.0381 USDT | 0.0406 USDT |
12