Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0085 USDT |
120,785.0000 MXC |
0.0087 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-07 |
0.0084 USDT |
171,432.0000 MXC |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0090 USDT |
22,827.0000 MXC |
0.0104 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-09-05 |
0.0099 USDT |
1,452,132.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
1,243,938.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0072 USDT |
5,880.0000 MXC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-29 |
0.0076 USDT |
73,652.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-26 |
0.0075 USDT |
21.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-25 |
0.0075 USDT |
1,851.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-24 |
0.0075 USDT |
81,107.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-23 |
0.0077 USDT |
9,311.0000 MXC |
0.0091 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-22 |
0.0102 USDT |
21,287.0000 MXC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-08-21 |
0.0089 USDT |
230,334.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0070 USDT |
2,348.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0074 USDT |
76,489.0000 MXC |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0086 USDT |
2,509.0000 MXC |
0.0091 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0090 USDT |
115,208.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0085 USDT |
113,211.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
79,008.0000 MXC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
52,931.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0088 USDT |
19,909.0000 MXC |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0093 USDT |
856,266.0000 MXC |
0.0095 USDT |
0.0064 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-05 |
0.0095 USDT |
126.0000 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-03 |
0.0091 USDT |
171,505.0000 MXC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0095 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-01 |
0.0080 USDT |
117,353.0000 MXC |
0.0091 USDT |
0.0072 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-31 |
0.0091 USDT |
24,163.0000 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0089 USDT |
151,370.0000 MXC |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-29 |
0.0092 USDT |
7,001.0000 MXC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-28 |
0.0089 USDT |
8,760.0000 MXC |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-07-27 |
0.0090 USDT |
152,622.0000 MXC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-07-26 |
0.0088 USDT |
57,708.0000 MXC |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0090 USDT |
5,465.0000 MXC |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-24 |
0.0095 USDT |
57,571.0000 MXC |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-23 |
0.0099 USDT |
19,263.0000 MXC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0091 USDT |
14,391.0000 MXC |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |