Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
123...1011
Date Price Volume Open Low High Close
2024-05-26 0.0149 USDT 4,992.0000 MXC 0.0149 USDT 0.0147 USDT 0.0147 USDT 0.0148 USDT
2024-05-25 0.0149 USDT 9,980.0000 MXC 0.0150 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-05-24 0.0146 USDT 13,008.0000 MXC 0.0146 USDT 0.0144 USDT 0.0145 USDT 0.0149 USDT
2024-05-23 0.0151 USDT 280,170.0000 MXC 0.0153 USDT 0.0144 USDT 0.0144 USDT 0.0146 USDT
2024-05-22 0.0151 USDT 235,790.0000 MXC 0.0155 USDT 0.0150 USDT 0.0150 USDT 0.0153 USDT
2024-05-21 0.0154 USDT 38,756.0000 MXC 0.0156 USDT 0.0152 USDT 0.0152 USDT 0.0155 USDT
2024-05-20 0.0152 USDT 864,205.0000 MXC 0.0148 USDT 0.0147 USDT 0.0147 USDT 0.0158 USDT
2024-05-19 0.0151 USDT 372,402.0000 MXC 0.0151 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-05-18 0.0149 USDT 177,206.0000 MXC 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0151 USDT
2024-05-17 0.0144 USDT 35,107.0000 MXC 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0144 USDT
2024-05-16 0.0146 USDT 301,761.0000 MXC 0.0148 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2024-05-15 0.0143 USDT 7,364.0000 MXC 0.0146 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2024-05-14 0.0144 USDT 51,645.0000 MXC 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0145 USDT
2024-05-13 0.0145 USDT 272,782.0000 MXC 0.0143 USDT 0.0140 USDT 0.0140 USDT 0.0141 USDT
2024-05-12 0.0148 USDT 157,195.0000 MXC 0.0147 USDT 0.0140 USDT 0.0140 USDT 0.0143 USDT
2024-05-11 0.0144 USDT 142,812.0000 MXC 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0147 USDT
2024-05-10 0.0142 USDT 143,578.0000 MXC 0.0146 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2024-05-09 0.0146 USDT 416,700.0000 MXC 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0147 USDT
2024-05-08 0.0134 USDT 173,858.0000 MXC 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0134 USDT
2024-05-07 0.0136 USDT 108,828.0000 MXC 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0135 USDT
2024-05-06 0.0135 USDT 43,793.0000 MXC 0.0140 USDT 0.0133 USDT 0.0133 USDT 0.0134 USDT
2024-05-05 0.0138 USDT 14,503.0000 MXC 0.0138 USDT 0.0135 USDT 0.0135 USDT 0.0140 USDT
2024-05-04 0.0137 USDT 46,933.0000 MXC 0.0135 USDT 0.0134 USDT 0.0134 USDT 0.0138 USDT
2024-05-03 0.0133 USDT 64,553.0000 MXC 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0136 USDT
2024-05-02 0.0127 USDT 43,924.0000 MXC 0.0130 USDT 0.0123 USDT 0.0123 USDT 0.0129 USDT
2024-05-01 0.0124 USDT 182,144.0000 MXC 0.0123 USDT 0.0116 USDT 0.0117 USDT 0.0130 USDT
2024-04-30 0.0125 USDT 319,769.0000 MXC 0.0128 USDT 0.0120 USDT 0.0121 USDT 0.0123 USDT
2024-04-29 0.0125 USDT 116,616.0000 MXC 0.0129 USDT 0.0123 USDT 0.0123 USDT 0.0128 USDT
2024-04-28 0.0132 USDT 96,371.0000 MXC 0.0133 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2024-04-27 0.0131 USDT 75,331.0000 MXC 0.0134 USDT 0.0130 USDT 0.0130 USDT 0.0133 USDT
2024-04-26 0.0135 USDT 30,792.0000 MXC 0.0137 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-04-25 0.0136 USDT 37,806.0000 MXC 0.0140 USDT 0.0133 USDT 0.0133 USDT 0.0136 USDT
2024-04-24 0.0144 USDT 470,392.0000 MXC 0.0146 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2024-04-23 0.0147 USDT 746,950.0000 MXC 0.0152 USDT 0.0145 USDT 0.0145 USDT 0.0146 USDT
2024-04-22 0.0151 USDT 341,732.0000 MXC 0.0156 USDT 0.0134 USDT 0.0150 USDT 0.0153 USDT
2024-04-21 0.0153 USDT 433,265.0000 MXC 0.0145 USDT 0.0139 USDT 0.0141 USDT 0.0159 USDT
2024-04-20 0.0136 USDT 523,440.0000 MXC 0.0125 USDT 0.0124 USDT 0.0124 USDT 0.0145 USDT
2024-04-19 0.0121 USDT 48,839.0000 MXC 0.0127 USDT 0.0117 USDT 0.0121 USDT 0.0128 USDT
2024-04-18 0.0125 USDT 85,447.0000 MXC 0.0125 USDT 0.0123 USDT 0.0123 USDT 0.0127 USDT
2024-04-17 0.0129 USDT 71,822.0000 MXC 0.0136 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-04-16 0.0135 USDT 183,345.0000 MXC 0.0143 USDT 0.0131 USDT 0.0131 USDT 0.0136 USDT
2024-04-15 0.0147 USDT 2,425,041.0000 MXC 0.0148 USDT 0.0139 USDT 0.0142 USDT 0.0143 USDT
2024-04-14 0.0130 USDT 1,228,413.0000 MXC 0.0125 USDT 0.0115 USDT 0.0117 USDT 0.0146 USDT
2024-04-13 0.0132 USDT 1,013,065.0000 MXC 0.0148 USDT 0.0109 USDT 0.0119 USDT 0.0122 USDT
2024-04-12 0.0167 USDT 746,319.0000 MXC 0.0184 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2024-04-11 0.0186 USDT 44,821.0000 MXC 0.0188 USDT 0.0180 USDT 0.0180 USDT 0.0184 USDT
2024-04-10 0.0186 USDT 88,635.0000 MXC 0.0192 USDT 0.0180 USDT 0.0181 USDT 0.0188 USDT
2024-04-09 0.0196 USDT 405,567.0000 MXC 0.0207 USDT 0.0188 USDT 0.0190 USDT 0.0190 USDT
2024-04-08 0.0208 USDT 1,098,878.0000 MXC 0.0193 USDT 0.0193 USDT 0.0194 USDT 0.0207 USDT
2024-04-07 0.0195 USDT 81,891.0000 MXC 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0194 USDT
123...1011