Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0090 USDT |
53,413.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-26 |
0.0087 USDT |
39,210.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-07-25 |
0.0086 USDT |
66,130.0000 MXC |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0090 USDT |
26,041.0000 MXC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-23 |
0.0094 USDT |
247,738.0000 MXC |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0093 USDT |
84,005.0000 MXC |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-07-21 |
0.0093 USDT |
10,417.0000 MXC |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
56,185.0000 MXC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
52,641.0000 MXC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-18 |
0.0094 USDT |
136,707.0000 MXC |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0096 USDT |
385,177.0000 MXC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
130,591.0000 MXC |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0094 USDT |
201,755.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-07-14 |
0.0089 USDT |
562.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-13 |
0.0088 USDT |
38,705.0000 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0088 USDT |
48,307.0000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0089 USDT |
120,018.0000 MXC |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-10 |
0.0094 USDT |
174,448.0000 MXC |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0096 USDT |
1,190,497.0000 MXC |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0096 USDT |
| 2024-07-08 |
0.0088 USDT |
1,281,542.0000 MXC |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
| 2024-07-07 |
0.0085 USDT |
420,170.0000 MXC |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-06 |
0.0083 USDT |
120,234.0000 MXC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0081 USDT |
594,945.0000 MXC |
0.0092 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0100 USDT |
427,939.0000 MXC |
0.0108 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0107 USDT |
461,497.0000 MXC |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-07-02 |
0.0095 USDT |
44,957.0000 MXC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
30,640.0000 MXC |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0099 USDT |
130,785.0000 MXC |
0.0105 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0103 USDT |
31,229.0000 MXC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0102 USDT |
15,192.0000 MXC |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-27 |
0.0104 USDT |
68,852.0000 MXC |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-26 |
0.0109 USDT |
178,254.0000 MXC |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-25 |
0.0104 USDT |
114,533.0000 MXC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-06-24 |
0.0100 USDT |
117,567.0000 MXC |
0.0105 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0105 USDT |
368,663.0000 MXC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-22 |
0.0106 USDT |
28,631.0000 MXC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-06-21 |
0.0106 USDT |
180,243.0000 MXC |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0115 USDT |
162,646.0000 MXC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-19 |
0.0110 USDT |
148,597.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0105 USDT |
122,057.0000 MXC |
0.0111 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0115 USDT |
175,403.0000 MXC |
0.0121 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-16 |
0.0125 USDT |
51,182.0000 MXC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-15 |
0.0123 USDT |
50,946.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-06-14 |
0.0126 USDT |
143,405.0000 MXC |
0.0133 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0138 USDT |
43,733.0000 MXC |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-12 |
0.0138 USDT |
157,206.0000 MXC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0136 USDT |
75,046.0000 MXC |
0.0144 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-06-10 |
0.0143 USDT |
237,997.0000 MXC |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-06-09 |
0.0144 USDT |
13,109.0000 MXC |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0148 USDT |
70,791.0000 MXC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |