Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
12
Date Price Volume Open Low High Close
2023-03-20 0.0205 USDT 218,811.0000 MXC 0.0204 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-03-19 0.0203 USDT 391,552.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0254 USDT
2023-03-18 0.0000 USDT 0.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-03-17 0.0189 USDT 2,458.0000 MXC 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0189 USDT
2023-03-16 0.0160 USDT 22,769.0000 MXC 0.0205 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-03-15 0.0204 USDT 35,883.0000 MXC 0.0210 USDT 0.0200 USDT 0.0200 USDT 0.0205 USDT
2023-03-14 0.0214 USDT 81,619.0000 MXC 0.0209 USDT 0.0204 USDT 0.0204 USDT 0.0213 USDT
2023-03-13 0.0203 USDT 101,128.0000 MXC 0.0200 USDT 0.0199 USDT 0.0199 USDT 0.0209 USDT
2023-03-12 0.0192 USDT 90,540.0000 MXC 0.0192 USDT 0.0190 USDT 0.0190 USDT 0.0197 USDT
2023-03-11 0.0194 USDT 168,595.0000 MXC 0.0193 USDT 0.0187 USDT 0.0187 USDT 0.0191 USDT
2023-03-10 0.0191 USDT 951,577.0000 MXC 0.0190 USDT 0.0156 USDT 0.0156 USDT 0.0192 USDT
2023-03-09 0.0211 USDT 918,107.0000 MXC 0.0213 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-03-08 0.0218 USDT 28,312.0000 MXC 0.0219 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2023-03-07 0.0225 USDT 66,290.0000 MXC 0.0239 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2023-03-06 0.0000 USDT 0.0000 MXC 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-03-05 0.0246 USDT 28,035.0000 MXC 0.0262 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-03-04 0.0252 USDT 176,025.0000 MXC 0.0285 USDT 0.0234 USDT 0.0234 USDT 0.0237 USDT
2023-03-03 0.0239 USDT 2,288,897.0000 MXC 0.0256 USDT 0.0218 USDT 0.0218 USDT 0.0282 USDT
2023-03-02 0.0198 USDT 92,179.0000 MXC 0.0280 USDT 0.0190 USDT 0.0190 USDT 0.0256 USDT
2023-03-01 0.0271 USDT 13,651.0000 MXC 0.0280 USDT 0.0263 USDT 0.0266 USDT 0.0280 USDT
2023-02-28 0.0000 USDT 0.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-27 0.0280 USDT 2,683.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-26 0.0280 USDT 392.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-25 0.0276 USDT 35,884.0000 MXC 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0280 USDT
2023-02-24 0.0172 USDT 334,039.0000 MXC 0.0260 USDT 0.0153 USDT 0.0250 USDT 0.0250 USDT
2023-02-23 0.0268 USDT 63,694.0000 MXC 0.0279 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-02-22 0.0301 USDT 3,118.0000 MXC 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2023-02-21 0.0300 USDT 29,118.0000 MXC 0.0262 USDT 0.0262 USDT 0.0262 USDT 0.0325 USDT
2023-02-20 0.0262 USDT 1,591.0000 MXC 0.0329 USDT 0.0262 USDT 0.0262 USDT 0.0262 USDT
2023-02-19 0.0328 USDT 35,552.0000 MXC 0.0327 USDT 0.0327 USDT 0.0327 USDT 0.0329 USDT
2023-02-18 0.0000 USDT 0.0000 MXC 0.0327 USDT 0.0327 USDT 0.0327 USDT 0.0327 USDT
2023-02-17 0.0291 USDT 74,949.0000 MXC 0.0295 USDT 0.0262 USDT 0.0262 USDT 0.0327 USDT
2023-02-16 0.0314 USDT 4,209.0000 MXC 0.0328 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2023-02-15 0.0288 USDT 16,259.0000 MXC 0.0284 USDT 0.0279 USDT 0.0284 USDT 0.0328 USDT
2023-02-14 0.0284 USDT 5,073.0000 MXC 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0284 USDT
2023-02-13 0.0279 USDT 42,587.0000 MXC 0.0292 USDT 0.0275 USDT 0.0278 USDT 0.0275 USDT
2023-02-12 0.0000 USDT 0.0000 MXC 0.0292 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-02-11 0.0000 USDT 0.0000 MXC 0.0292 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-02-10 0.0000 USDT 0.0000 MXC 0.0292 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-02-09 0.0297 USDT 2,317.0000 MXC 0.0304 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-02-08 0.0307 USDT 135,517.0000 MXC 0.0307 USDT 0.0303 USDT 0.0304 USDT 0.0304 USDT
2023-02-07 0.0307 USDT 44,926.0000 MXC 0.0310 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2023-02-06 0.0310 USDT 11,393.0000 MXC 0.0323 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-02-05 0.0317 USDT 15,690.0000 MXC 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0323 USDT
2023-02-04 0.0318 USDT 8,066.0000 MXC 0.0321 USDT 0.0316 USDT 0.0316 USDT 0.0323 USDT
2023-02-03 0.0317 USDT 6,862.0000 MXC 0.0317 USDT 0.0307 USDT 0.0307 USDT 0.0321 USDT
2023-02-02 0.0322 USDT 26,642.0000 MXC 0.0315 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2023-02-01 0.0310 USDT 14,100.0000 MXC 0.0312 USDT 0.0310 USDT 0.0310 USDT 0.0315 USDT
2023-01-31 0.0000 USDT 0.0000 MXC 0.0311 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2023-01-30 0.0321 USDT 152,157.0000 MXC 0.0334 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
12