Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0121 USDT |
47,550.0000 MXC |
0.0127 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0125 USDT |
85,447.0000 MXC |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0129 USDT |
71,822.0000 MXC |
0.0136 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-16 |
0.0135 USDT |
183,345.0000 MXC |
0.0143 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0147 USDT |
2,425,041.0000 MXC |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0130 USDT |
1,228,413.0000 MXC |
0.0125 USDT |
0.0115 USDT |
0.0117 USDT |
0.0146 USDT |
| 2024-04-13 |
0.0132 USDT |
1,013,065.0000 MXC |
0.0148 USDT |
0.0109 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-04-12 |
0.0167 USDT |
746,319.0000 MXC |
0.0184 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-11 |
0.0186 USDT |
44,821.0000 MXC |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-04-10 |
0.0186 USDT |
88,635.0000 MXC |
0.0192 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-04-09 |
0.0196 USDT |
405,567.0000 MXC |
0.0207 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-08 |
0.0208 USDT |
1,098,878.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0207 USDT |
| 2024-04-07 |
0.0195 USDT |
81,891.0000 MXC |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-04-06 |
0.0190 USDT |
75,511.0000 MXC |
0.0190 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-04-05 |
0.0189 USDT |
42,138.0000 MXC |
0.0193 USDT |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-04-04 |
0.0193 USDT |
93,165.0000 MXC |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0195 USDT |
| 2024-04-03 |
0.0187 USDT |
62,994.0000 MXC |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-04-02 |
0.0184 USDT |
306,462.0000 MXC |
0.0196 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-04-01 |
0.0203 USDT |
184,812.0000 MXC |
0.0216 USDT |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-03-31 |
0.0214 USDT |
195,731.0000 MXC |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-03-30 |
0.0219 USDT |
24,826.0000 MXC |
0.0229 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-03-29 |
0.0224 USDT |
236,258.0000 MXC |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-03-28 |
0.0235 USDT |
174,585.0000 MXC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-03-27 |
0.0221 USDT |
297,555.0000 MXC |
0.0234 USDT |
0.0218 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-03-26 |
0.0244 USDT |
561,830.0000 MXC |
0.0247 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-03-25 |
0.0242 USDT |
1,750,579.0000 MXC |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0247 USDT |
| 2024-03-24 |
0.0207 USDT |
621,224.0000 MXC |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0205 USDT |
| 2024-03-23 |
0.0186 USDT |
277,150.0000 MXC |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0184 USDT |
71,175.0000 MXC |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-03-21 |
0.0186 USDT |
650,370.0000 MXC |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-03-20 |
0.0173 USDT |
536,291.0000 MXC |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0186 USDT |
| 2024-03-19 |
0.0182 USDT |
613,196.0000 MXC |
0.0202 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-03-18 |
0.0203 USDT |
251,540.0000 MXC |
0.0208 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-03-17 |
0.0202 USDT |
578,652.0000 MXC |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
| 2024-03-16 |
0.0204 USDT |
205,588.0000 MXC |
0.0209 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-03-15 |
0.0205 USDT |
812,136.0000 MXC |
0.0228 USDT |
0.0189 USDT |
0.0193 USDT |
0.0204 USDT |
| 2024-03-14 |
0.0228 USDT |
491,016.0000 MXC |
0.0242 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-03-13 |
0.0246 USDT |
662,661.0000 MXC |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0247 USDT |
1,211,315.0000 MXC |
0.0254 USDT |
0.0223 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-03-11 |
0.0238 USDT |
1,315,290.0000 MXC |
0.0232 USDT |
0.0225 USDT |
0.0231 USDT |
0.0254 USDT |
| 2024-03-10 |
0.0235 USDT |
1,693,592.0000 MXC |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-03-09 |
0.0213 USDT |
890,920.0000 MXC |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-03-08 |
0.0208 USDT |
909,159.0000 MXC |
0.0215 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-03-07 |
0.0220 USDT |
3,095,354.0000 MXC |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0212 USDT |
| 2024-03-06 |
0.0185 USDT |
862,307.0000 MXC |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0190 USDT |
| 2024-03-05 |
0.0185 USDT |
1,596,971.0000 MXC |
0.0210 USDT |
0.0160 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-03-04 |
0.0215 USDT |
3,837,268.0000 MXC |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0218 USDT |
| 2024-03-03 |
0.0193 USDT |
3,425,822.0000 MXC |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |
| 2024-03-02 |
0.0181 USDT |
2,090,024.0000 MXC |
0.0192 USDT |
0.0168 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-03-01 |
0.0194 USDT |
2,679,657.0000 MXC |
0.0193 USDT |
0.0168 USDT |
0.0187 USDT |
0.0191 USDT |