Identifier on Binance US: METISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-17 |
12.9400 USD |
0.3100 METIS |
12.9500 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 METIS |
12.9500 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-10 |
13.1930 USD |
46.5920 METIS |
14.0000 USD |
12.9500 USD |
12.9500 USD |
12.9500 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 METIS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 METIS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 METIS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-06 |
14.0000 USD |
0.1420 METIS |
15.1800 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 METIS |
15.1800 USD |
15.1800 USD |
15.1800 USD |
15.1800 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 METIS |
15.1800 USD |
15.1800 USD |
15.1800 USD |
15.1800 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 METIS |
15.1800 USD |
15.1800 USD |
15.1800 USD |
15.1800 USD |
| 2025-04-02 |
15.1800 USD |
20.0460 METIS |
16.3400 USD |
15.1800 USD |
15.1800 USD |
15.1800 USD |
| 2025-04-01 |
16.3400 USD |
0.0600 METIS |
16.3400 USD |
16.3400 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 METIS |
16.3400 USD |
16.3400 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 METIS |
16.3400 USD |
16.3400 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 METIS |
16.3400 USD |
16.3400 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-28 |
16.9494 USD |
20.8850 METIS |
17.3800 USD |
16.3400 USD |
16.3400 USD |
16.3400 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 METIS |
17.3800 USD |
17.3800 USD |
17.3800 USD |
17.3800 USD |
| 2025-03-18 |
17.2713 USD |
8.3540 METIS |
17.2700 USD |
17.1900 USD |
17.1900 USD |
17.3800 USD |