Identifier on Binance US: METISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 METIS |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-19 |
16.4204 USD |
19.5970 METIS |
16.7100 USD |
15.5600 USD |
15.5600 USD |
15.5600 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 METIS |
16.7100 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-06 |
16.7100 USD |
0.5390 METIS |
18.0600 USD |
16.7100 USD |
16.7100 USD |
16.7100 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 METIS |
18.0600 USD |
18.0600 USD |
18.0600 USD |
18.0600 USD |
| 2025-06-04 |
18.3057 USD |
48.4520 METIS |
18.6500 USD |
18.0600 USD |
18.0600 USD |
18.0600 USD |
| 2025-06-03 |
19.5171 USD |
0.8460 METIS |
18.2000 USD |
18.2000 USD |
18.2000 USD |
18.6500 USD |
| 2025-06-02 |
18.2000 USD |
0.4170 METIS |
18.3400 USD |
18.2000 USD |
18.2000 USD |
18.2000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 METIS |
18.3400 USD |
18.3400 USD |
18.3400 USD |
18.3400 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 METIS |
18.3400 USD |
18.3400 USD |
18.3400 USD |
18.3400 USD |
| 2025-05-30 |
18.3400 USD |
0.0930 METIS |
21.2300 USD |
18.3400 USD |
18.3400 USD |
18.3400 USD |
| 2025-05-29 |
21.2300 USD |
0.0940 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
21.2300 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-23 |
20.7100 USD |
0.0480 METIS |
22.3200 USD |
20.7100 USD |
20.7100 USD |
20.7100 USD |
| 2025-05-22 |
22.2096 USD |
1.1590 METIS |
20.7100 USD |
20.7100 USD |
20.7100 USD |
22.3200 USD |
| 2025-05-21 |
20.7100 USD |
1.5250 METIS |
19.5700 USD |
19.5700 USD |
19.5700 USD |
20.7100 USD |
| 2025-05-20 |
19.5700 USD |
0.0570 METIS |
22.5000 USD |
19.5700 USD |
19.5700 USD |
19.5700 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 METIS |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 METIS |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 METIS |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 METIS |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-15 |
22.5000 USD |
0.7350 METIS |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-14 |
24.5112 USD |
0.6810 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
24.6000 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 METIS |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |