Crypto exchange Binance US
Market Metis (METIS) / USD
Identifier on Binance US: METISUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-13 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-12 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-11 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-10 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-09 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-08 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-07 | 0.0000 USD | 0.0000 METIS | 16.7100 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-06 | 16.7100 USD | 0.5390 METIS | 18.0600 USD | 16.7100 USD | 16.7100 USD | 16.7100 USD |
| 2025-06-05 | 0.0000 USD | 0.0000 METIS | 18.0600 USD | 18.0600 USD | 18.0600 USD | 18.0600 USD |
| 2025-06-04 | 18.3057 USD | 48.4520 METIS | 18.6500 USD | 18.0600 USD | 18.0600 USD | 18.0600 USD |
| 2025-06-03 | 19.5171 USD | 0.8460 METIS | 18.2000 USD | 18.2000 USD | 18.2000 USD | 18.6500 USD |
| 2025-06-02 | 18.2000 USD | 0.4170 METIS | 18.3400 USD | 18.2000 USD | 18.2000 USD | 18.2000 USD |
| 2025-06-01 | 0.0000 USD | 0.0000 METIS | 18.3400 USD | 18.3400 USD | 18.3400 USD | 18.3400 USD |
| 2025-05-31 | 0.0000 USD | 0.0000 METIS | 18.3400 USD | 18.3400 USD | 18.3400 USD | 18.3400 USD |
| 2025-05-30 | 18.3400 USD | 0.0930 METIS | 21.2300 USD | 18.3400 USD | 18.3400 USD | 18.3400 USD |
| 2025-05-29 | 21.2300 USD | 0.0940 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 21.2300 USD |
| 2025-05-28 | 0.0000 USD | 0.0000 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-27 | 0.0000 USD | 0.0000 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-26 | 0.0000 USD | 0.0000 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-25 | 0.0000 USD | 0.0000 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-24 | 0.0000 USD | 0.0000 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-23 | 20.7100 USD | 0.0480 METIS | 22.3200 USD | 20.7100 USD | 20.7100 USD | 20.7100 USD |
| 2025-05-22 | 22.2096 USD | 1.1590 METIS | 20.7100 USD | 20.7100 USD | 20.7100 USD | 22.3200 USD |
| 2025-05-21 | 20.7100 USD | 1.5250 METIS | 19.5700 USD | 19.5700 USD | 19.5700 USD | 20.7100 USD |
| 2025-05-20 | 19.5700 USD | 0.0570 METIS | 22.5000 USD | 19.5700 USD | 19.5700 USD | 19.5700 USD |
| 2025-05-19 | 0.0000 USD | 0.0000 METIS | 22.5000 USD | 22.5000 USD | 22.5000 USD | 22.5000 USD |
| 2025-05-18 | 0.0000 USD | 0.0000 METIS | 22.5000 USD | 22.5000 USD | 22.5000 USD | 22.5000 USD |
| 2025-05-17 | 0.0000 USD | 0.0000 METIS | 22.5000 USD | 22.5000 USD | 22.5000 USD | 22.5000 USD |
| 2025-05-16 | 0.0000 USD | 0.0000 METIS | 22.5000 USD | 22.5000 USD | 22.5000 USD | 22.5000 USD |
| 2025-05-15 | 22.5000 USD | 0.7350 METIS | 22.5000 USD | 22.5000 USD | 22.5000 USD | 22.5000 USD |
| 2025-05-14 | 24.5112 USD | 0.6810 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 24.6000 USD |
| 2025-05-13 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-12 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-11 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-10 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-09 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-08 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-07 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-06 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-05 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-04 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-03 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-02 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-05-01 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-04-30 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-04-29 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-04-28 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-04-27 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
| 2025-04-26 | 0.0000 USD | 0.0000 METIS | 12.9400 USD | 12.9400 USD | 12.9400 USD | 12.9400 USD |
12