Identifier on Binance US: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0004 ETH |
1,224.6000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
1,850.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
11,932.1000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
2,284.1000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0003 ETH |
4,830.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0003 ETH |
1,871.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0003 ETH |
211.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-18 |
0.0003 ETH |
19.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-17 |
0.0003 ETH |
109.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-16 |
0.0003 ETH |
4,264.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-15 |
0.0003 ETH |
669.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-14 |
0.0003 ETH |
55.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-13 |
0.0003 ETH |
349.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-12 |
0.0003 ETH |
748.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-11 |
0.0003 ETH |
1,028.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-10 |
0.0003 ETH |
1,092.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-09 |
0.0003 ETH |
3,069.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-08 |
0.0003 ETH |
538.4000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-07 |
0.0003 ETH |
1,456.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-06 |
0.0003 ETH |
66.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-05 |
0.0003 ETH |
9,487.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-04 |
0.0004 ETH |
8,979.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-03 |
0.0003 ETH |
6,865.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-02 |
0.0003 ETH |
729.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-01 |
0.0003 ETH |
18,981.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-30 |
0.0003 ETH |
563.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-29 |
0.0003 ETH |
2,817.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-28 |
0.0003 ETH |
605.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-27 |
0.0003 ETH |
1,191.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-26 |
0.0003 ETH |
1,042.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-25 |
0.0003 ETH |
269.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-24 |
0.0003 ETH |
380.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-23 |
0.0000 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0003 ETH |
9,710.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-21 |
0.0003 ETH |
1.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-20 |
0.0003 ETH |
705.4000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-19 |
0.0003 ETH |
2,281.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-18 |
0.0003 ETH |
243.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-17 |
0.0003 ETH |
679.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-16 |
0.0003 ETH |
40.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-15 |
0.0000 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-14 |
0.0003 ETH |
1,922.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-13 |
0.0003 ETH |
1,826.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-12 |
0.0003 ETH |
3,586.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-11 |
0.0003 ETH |
4,758.8000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-10 |
0.0003 ETH |
2,342.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-09 |
0.0003 ETH |
76.2000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-08 |
0.0003 ETH |
2,704.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-07 |
0.0003 ETH |
272.7000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-06 |
0.0003 ETH |
1,656.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |