Identifier on Binance US: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0004 ETH |
1,692.2000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-01 |
0.0003 ETH |
1,963.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-01-31 |
0.0004 ETH |
8,178.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-30 |
0.0003 ETH |
1,809.2000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-29 |
0.0003 ETH |
1,035.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-01-28 |
0.0003 ETH |
3,374.4000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-27 |
0.0003 ETH |
2,458.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
1,678.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0003 ETH |
160.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-24 |
0.0003 ETH |
1,331.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-23 |
0.0003 ETH |
9,433.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-22 |
0.0003 ETH |
2,621.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-21 |
0.0003 ETH |
1,985.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-20 |
0.0003 ETH |
2,236.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-19 |
0.0003 ETH |
5,493.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-18 |
0.0003 ETH |
2,887.9000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-17 |
0.0003 ETH |
4,482.6000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-16 |
0.0003 ETH |
1,353.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-15 |
0.0003 ETH |
961.5000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-14 |
0.0003 ETH |
244.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-13 |
0.0003 ETH |
1,641.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-12 |
0.0003 ETH |
6,715.4000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-11 |
0.0004 ETH |
30,985.2000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-01-10 |
0.0003 ETH |
10,155.3000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-01-09 |
0.0003 ETH |
1,986.8000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-08 |
0.0004 ETH |
11,487.9000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-01-07 |
0.0004 ETH |
9,112.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-06 |
0.0004 ETH |
1,348.6000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-05 |
0.0004 ETH |
12,062.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-04 |
0.0004 ETH |
5,472.7000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-03 |
0.0004 ETH |
13,570.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-02 |
0.0004 ETH |
5,434.5000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-01 |
0.0004 ETH |
20,301.7000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-31 |
0.0004 ETH |
3,228.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-30 |
0.0004 ETH |
1,744.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-29 |
0.0004 ETH |
9,539.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-28 |
0.0004 ETH |
18,350.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-27 |
0.0005 ETH |
52,475.9000 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-26 |
0.0004 ETH |
36,464.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-12-25 |
0.0004 ETH |
18,154.3000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-24 |
0.0004 ETH |
5,591.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-23 |
0.0004 ETH |
2,309.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-22 |
0.0004 ETH |
13,706.6000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-21 |
0.0004 ETH |
8,028.1000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-20 |
0.0004 ETH |
6,494.2000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-19 |
0.0004 ETH |
4,618.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-18 |
0.0004 ETH |
8,323.8000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-17 |
0.0004 ETH |
756.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-16 |
0.0004 ETH |
311.8000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-15 |
0.0004 ETH |
2,889.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |