Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0035 BTC |
1,154.1100 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-30 |
0.0033 BTC |
3,020.6110 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
98.1810 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
233.1360 LTC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
141.4090 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
410.7360 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
189.1160 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0029 BTC |
315.7870 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0029 BTC |
594.8640 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
566.2750 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0029 BTC |
371.9550 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0029 BTC |
229.6270 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
181.7800 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0029 BTC |
40.5600 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
29.2020 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
145.8010 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
158.7570 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0029 BTC |
299.0670 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
215.9100 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
216.2000 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
331.8950 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0031 BTC |
894.5470 LTC |
0.0034 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0033 BTC |
407.6310 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
256.8350 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0033 BTC |
2,415.8530 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-06-06 |
0.0034 BTC |
591.9140 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-05 |
0.0034 BTC |
772.7370 LTC |
0.0035 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
91.2810 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0035 BTC |
248.8670 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-02 |
0.0035 BTC |
352.2230 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
1,533.8200 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
240.9300 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
619.6210 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
205.8800 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
161.7210 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
120.7250 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
356.1890 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0032 BTC |
360.4670 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-24 |
0.0033 BTC |
919.8490 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-23 |
0.0034 BTC |
356.3780 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-05-22 |
0.0034 BTC |
141.7350 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-21 |
0.0034 BTC |
385.9770 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-05-20 |
0.0034 BTC |
99.0510 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-19 |
0.0034 BTC |
465.0260 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-18 |
0.0034 BTC |
246.1810 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-17 |
0.0034 BTC |
648.6840 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-16 |
0.0033 BTC |
441.5920 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-15 |
0.0032 BTC |
277.8530 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-05-14 |
0.0030 BTC |
289.6340 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-13 |
0.0030 BTC |
101.9920 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |