Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2022-02-06 0.0030 BTC 2,221.5000 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-02-05 0.0029 BTC 2,510.4900 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-04 0.0029 BTC 1,722.3000 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-03 0.0029 BTC 1,007.2500 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-02-02 0.0030 BTC 1,274.8000 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-01 0.0029 BTC 2,762.2500 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0030 BTC
2022-01-31 0.0029 BTC 3,024.1300 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-01-30 0.0029 BTC 1,681.6400 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-01-29 0.0029 BTC 443.9300 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-28 0.0029 BTC 465.8600 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-27 0.0029 BTC 681.5300 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-26 0.0029 BTC 1,502.9800 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-25 0.0030 BTC 684.0700 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-24 0.0030 BTC 2,626.6300 LTC 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-01-23 0.0031 BTC 1,623.0600 LTC 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-01-22 0.0030 BTC 5,425.4100 LTC 0.0031 BTC 0.0028 BTC 0.0030 BTC 0.0031 BTC
2022-01-21 0.0031 BTC 4,710.1700 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-01-20 0.0033 BTC 628.6100 LTC 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-19 0.0033 BTC 1,919.0000 LTC 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-01-18 0.0035 BTC 5,193.1500 LTC 0.0036 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-17 0.0035 BTC 5,019.8900 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0036 BTC
2022-01-16 0.0034 BTC 2,032.7200 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-15 0.0034 BTC 5,915.7700 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-14 0.0033 BTC 6,064.1800 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2022-01-13 0.0032 BTC 1,161.4000 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-12 0.0032 BTC 2,418.6200 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-01-11 0.0031 BTC 1,728.9900 LTC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-01-10 0.0031 BTC 1,625.1900 LTC 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-01-09 0.0031 BTC 500.1100 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-08 0.0031 BTC 2,624.4100 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-07 0.0031 BTC 1,968.5100 LTC 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-01-06 0.0031 BTC 2,396.3000 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-01-05 0.0032 BTC 4,760.2400 LTC 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-01-04 0.0032 BTC 1,451.7400 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-03 0.0032 BTC 1,414.3400 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-02 0.0032 BTC 1,002.7000 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-01 0.0032 BTC 1,173.1900 LTC 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-12-31 0.0031 BTC 1,796.6700 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-12-30 0.0031 BTC 914.2800 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-29 0.0031 BTC 2,564.1400 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-28 0.0031 BTC 2,629.1200 LTC 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2021-12-27 0.0031 BTC 2,325.3400 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-26 0.0031 BTC 6,612.5100 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-25 0.0032 BTC 1,630.0500 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-12-24 0.0032 BTC 3,441.6500 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-12-23 0.0032 BTC 5,792.6000 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-12-22 0.0032 BTC 3,109.1100 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-12-21 0.0032 BTC 1,934.2600 LTC 0.0033 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-12-20 0.0033 BTC 2,500.0100 LTC 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2021-12-19 0.0033 BTC 7,663.9800 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC