Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3329 USDT |
66,841.0000 LRC |
0.3748 USDT |
0.3150 USDT |
0.3267 USDT |
0.3454 USDT |
| 2022-06-17 |
0.3741 USDT |
32,921.0000 LRC |
0.3643 USDT |
0.3643 USDT |
0.3710 USDT |
0.3779 USDT |
| 2022-06-16 |
0.3791 USDT |
51,384.0000 LRC |
0.4133 USDT |
0.3571 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-06-15 |
0.3789 USDT |
81,553.0000 LRC |
0.3805 USDT |
0.3424 USDT |
0.3432 USDT |
0.4124 USDT |
| 2022-06-14 |
0.3721 USDT |
39,435.0000 LRC |
0.3755 USDT |
0.3415 USDT |
0.3588 USDT |
0.3744 USDT |
| 2022-06-13 |
0.3690 USDT |
58,734.0000 LRC |
0.4044 USDT |
0.3396 USDT |
0.3472 USDT |
0.3645 USDT |
| 2022-06-12 |
0.4239 USDT |
76,118.0000 LRC |
0.4430 USDT |
0.4065 USDT |
0.4153 USDT |
0.4085 USDT |
| 2022-06-11 |
0.4638 USDT |
23,765.0000 LRC |
0.4819 USDT |
0.4356 USDT |
0.4443 USDT |
0.4411 USDT |
| 2022-06-10 |
0.4852 USDT |
17,586.0000 LRC |
0.5139 USDT |
0.4739 USDT |
0.4797 USDT |
0.4819 USDT |
| 2022-06-09 |
0.5181 USDT |
17,121.0000 LRC |
0.5164 USDT |
0.5098 USDT |
0.5139 USDT |
0.5139 USDT |
| 2022-06-08 |
0.5289 USDT |
13,734.0000 LRC |
0.5348 USDT |
0.5158 USDT |
0.5217 USDT |
0.5243 USDT |
| 2022-06-07 |
0.5261 USDT |
47,608.0000 LRC |
0.5498 USDT |
0.5090 USDT |
0.5165 USDT |
0.5284 USDT |
| 2022-06-06 |
0.5617 USDT |
85,807.0000 LRC |
0.5069 USDT |
0.5069 USDT |
0.5224 USDT |
0.5542 USDT |
| 2022-06-05 |
0.5101 USDT |
11,101.0000 LRC |
0.5165 USDT |
0.5011 USDT |
0.5035 USDT |
0.5076 USDT |
| 2022-06-04 |
0.5107 USDT |
39,764.0000 LRC |
0.5177 USDT |
0.4980 USDT |
0.5011 USDT |
0.5130 USDT |
| 2022-06-03 |
0.5284 USDT |
29,286.0000 LRC |
0.5498 USDT |
0.5106 USDT |
0.5136 USDT |
0.5157 USDT |
| 2022-06-02 |
0.5360 USDT |
20,864.0000 LRC |
0.5232 USDT |
0.5130 USDT |
0.5217 USDT |
0.5563 USDT |
| 2022-06-01 |
0.5598 USDT |
69,223.0000 LRC |
0.5676 USDT |
0.5077 USDT |
0.5224 USDT |
0.5258 USDT |
| 2022-05-31 |
0.5508 USDT |
65,877.0000 LRC |
0.5692 USDT |
0.5284 USDT |
0.5437 USDT |
0.5675 USDT |
| 2022-05-30 |
0.5372 USDT |
87,804.0000 LRC |
0.4926 USDT |
0.4848 USDT |
0.4926 USDT |
0.5675 USDT |
| 2022-05-29 |
0.4784 USDT |
33,593.0000 LRC |
0.4829 USDT |
0.4668 USDT |
0.4708 USDT |
0.4939 USDT |
| 2022-05-28 |
0.4831 USDT |
28,744.0000 LRC |
0.4858 USDT |
0.4726 USDT |
0.4726 USDT |
0.4849 USDT |
| 2022-05-27 |
0.4900 USDT |
94,630.0000 LRC |
0.5134 USDT |
0.4636 USDT |
0.4729 USDT |
0.4852 USDT |
| 2022-05-26 |
0.5575 USDT |
502,611.0000 LRC |
0.6151 USDT |
0.5056 USDT |
0.5241 USDT |
0.5097 USDT |
| 2022-05-25 |
0.6196 USDT |
459,204.0000 LRC |
0.5562 USDT |
0.5507 USDT |
0.5645 USDT |
0.6116 USDT |
| 2022-05-24 |
0.5568 USDT |
263,343.0000 LRC |
0.5545 USDT |
0.5173 USDT |
0.5353 USDT |
0.5510 USDT |
| 2022-05-23 |
0.6053 USDT |
828,761.0000 LRC |
0.5091 USDT |
0.4956 USDT |
0.4987 USDT |
0.5553 USDT |
| 2022-05-22 |
0.5068 USDT |
34,701.0000 LRC |
0.4947 USDT |
0.4838 USDT |
0.4881 USDT |
0.5093 USDT |
| 2022-05-21 |
0.4915 USDT |
50,362.0000 LRC |
0.4823 USDT |
0.4693 USDT |
0.4771 USDT |
0.4959 USDT |
| 2022-05-20 |
0.4905 USDT |
25,095.0000 LRC |
0.4849 USDT |
0.4625 USDT |
0.4625 USDT |
0.4919 USDT |
| 2022-05-19 |
0.4759 USDT |
45,862.0000 LRC |
0.4579 USDT |
0.4528 USDT |
0.4531 USDT |
0.4829 USDT |
| 2022-05-18 |
0.4696 USDT |
33,003.0000 LRC |
0.5072 USDT |
0.4497 USDT |
0.4558 USDT |
0.4579 USDT |
| 2022-05-17 |
0.4907 USDT |
48,364.0000 LRC |
0.4777 USDT |
0.4708 USDT |
0.4785 USDT |
0.4969 USDT |
| 2022-05-16 |
0.4730 USDT |
34,218.0000 LRC |
0.5082 USDT |
0.4600 USDT |
0.4608 USDT |
0.4693 USDT |
| 2022-05-15 |
0.4867 USDT |
47,157.0000 LRC |
0.4756 USDT |
0.4590 USDT |
0.4590 USDT |
0.5077 USDT |
| 2022-05-14 |
0.4630 USDT |
48,804.0000 LRC |
0.4674 USDT |
0.4351 USDT |
0.4362 USDT |
0.4755 USDT |
| 2022-05-13 |
0.4754 USDT |
211,895.0000 LRC |
0.3909 USDT |
0.3890 USDT |
0.4034 USDT |
0.4670 USDT |
| 2022-05-12 |
0.4113 USDT |
587,933.0000 LRC |
0.4247 USDT |
0.3337 USDT |
0.3691 USDT |
0.3905 USDT |
| 2022-05-11 |
0.4650 USDT |
1,119,079.0000 LRC |
0.5829 USDT |
0.3814 USDT |
0.4173 USDT |
0.4092 USDT |
| 2022-05-10 |
0.5681 USDT |
120,858.0000 LRC |
0.5493 USDT |
0.5262 USDT |
0.5526 USDT |
0.5758 USDT |
| 2022-05-09 |
0.6005 USDT |
96,542.0000 LRC |
0.6694 USDT |
0.5459 USDT |
0.5611 USDT |
0.5806 USDT |
| 2022-05-08 |
0.6722 USDT |
68,200.0000 LRC |
0.6892 USDT |
0.6547 USDT |
0.6671 USDT |
0.6671 USDT |
| 2022-05-07 |
0.6866 USDT |
30,508.0000 LRC |
0.7310 USDT |
0.6784 USDT |
0.6911 USDT |
0.6978 USDT |
| 2022-05-06 |
0.7212 USDT |
66,631.0000 LRC |
0.7441 USDT |
0.7061 USDT |
0.7179 USDT |
0.7310 USDT |
| 2022-05-05 |
0.7862 USDT |
285,240.0000 LRC |
0.8174 USDT |
0.7141 USDT |
0.7252 USDT |
0.7425 USDT |
| 2022-05-04 |
0.8064 USDT |
160,089.0000 LRC |
0.7219 USDT |
0.7219 USDT |
0.7291 USDT |
0.8141 USDT |
| 2022-05-03 |
0.7513 USDT |
39,172.0000 LRC |
0.7441 USDT |
0.7133 USDT |
0.7133 USDT |
0.7219 USDT |
| 2022-05-02 |
0.7363 USDT |
209,464.0000 LRC |
0.7409 USDT |
0.7048 USDT |
0.7161 USDT |
0.7490 USDT |
| 2022-05-01 |
0.7121 USDT |
79,203.0000 LRC |
0.6841 USDT |
0.6748 USDT |
0.6847 USDT |
0.7443 USDT |
| 2022-04-30 |
0.6884 USDT |
126,688.0000 LRC |
0.7877 USDT |
0.6544 USDT |
0.7142 USDT |
0.6783 USDT |