Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.3161 USDT |
2,834.7000 LOKA |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.3201 USDT |
| 2023-12-15 |
0.3131 USDT |
11,091.0000 LOKA |
0.2997 USDT |
0.2742 USDT |
0.2911 USDT |
0.2984 USDT |
| 2023-12-14 |
0.2925 USDT |
2,592.8000 LOKA |
0.2784 USDT |
0.2759 USDT |
0.2784 USDT |
0.2997 USDT |
| 2023-12-13 |
0.2915 USDT |
724.8000 LOKA |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2784 USDT |
| 2023-12-12 |
0.2733 USDT |
543.0000 LOKA |
0.2830 USDT |
0.2641 USDT |
0.2757 USDT |
0.2778 USDT |
| 2023-12-11 |
0.2708 USDT |
430.1000 LOKA |
0.2898 USDT |
0.2624 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-12-10 |
0.2992 USDT |
4,132.5000 LOKA |
0.3027 USDT |
0.2701 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-12-09 |
0.2965 USDT |
587.0000 LOKA |
0.2997 USDT |
0.2789 USDT |
0.2997 USDT |
0.3053 USDT |
| 2023-12-08 |
0.2925 USDT |
14,158.0000 LOKA |
0.2874 USDT |
0.2792 USDT |
0.2813 USDT |
0.2997 USDT |
| 2023-12-07 |
0.2762 USDT |
8,438.3000 LOKA |
0.3272 USDT |
0.2700 USDT |
0.2700 USDT |
0.2789 USDT |
| 2023-12-06 |
0.3179 USDT |
4,109.2000 LOKA |
0.3143 USDT |
0.2615 USDT |
0.3074 USDT |
0.3198 USDT |
| 2023-12-05 |
0.2910 USDT |
11,891.4000 LOKA |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.3200 USDT |
| 2023-12-04 |
0.2472 USDT |
297.4000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2469 USDT |
| 2023-12-03 |
0.2469 USDT |
932.3000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-30 |
0.2468 USDT |
60.9000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-29 |
0.2547 USDT |
616.9000 LOKA |
0.2605 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-28 |
0.2645 USDT |
691.7000 LOKA |
0.2872 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2023-11-27 |
0.2874 USDT |
5,180.6000 LOKA |
0.2651 USDT |
0.2486 USDT |
0.2486 USDT |
0.2759 USDT |
| 2023-11-26 |
0.2464 USDT |
6,790.9000 LOKA |
0.2472 USDT |
0.2400 USDT |
0.2462 USDT |
0.2593 USDT |
| 2023-11-25 |
0.2470 USDT |
1,595.3000 LOKA |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2472 USDT |
| 2023-11-24 |
0.2350 USDT |
248.4000 LOKA |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
0.2350 USDT |
| 2023-11-23 |
0.2432 USDT |
5,853.3000 LOKA |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
0.2209 USDT |
| 2023-11-22 |
0.2142 USDT |
345.9000 LOKA |
0.2116 USDT |
0.2116 USDT |
0.2116 USDT |
0.2141 USDT |
| 2023-11-21 |
0.2230 USDT |
596.5000 LOKA |
0.2476 USDT |
0.2173 USDT |
0.2173 USDT |
0.2173 USDT |
| 2023-11-20 |
0.2412 USDT |
551.4000 LOKA |
0.2461 USDT |
0.2351 USDT |
0.2461 USDT |
0.2476 USDT |
| 2023-11-19 |
0.2272 USDT |
427.7000 LOKA |
0.2268 USDT |
0.2245 USDT |
0.2245 USDT |
0.2398 USDT |
| 2023-11-18 |
0.2302 USDT |
1,341.9000 LOKA |
0.2323 USDT |
0.2244 USDT |
0.2244 USDT |
0.2268 USDT |
| 2023-11-17 |
0.2340 USDT |
587.7000 LOKA |
0.2448 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2023-11-16 |
0.2526 USDT |
1,482.2000 LOKA |
0.2684 USDT |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
| 2023-11-15 |
0.0000 USDT |
0.0000 LOKA |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 LOKA |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-11-13 |
0.2689 USDT |
6,272.5000 LOKA |
0.2691 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-11-12 |
0.2766 USDT |
1,621.9000 LOKA |
0.2745 USDT |
0.2613 USDT |
0.2745 USDT |
0.2847 USDT |
| 2023-11-11 |
0.2745 USDT |
709.8000 LOKA |
0.2745 USDT |
0.2743 USDT |
0.2745 USDT |
0.2745 USDT |
| 2023-11-10 |
0.2644 USDT |
45.6000 LOKA |
0.2623 USDT |
0.2596 USDT |
0.2623 USDT |
0.2745 USDT |
| 2023-11-09 |
0.2665 USDT |
114.4000 LOKA |
0.2802 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2023-11-08 |
0.2552 USDT |
2,181.7000 LOKA |
0.2703 USDT |
0.2260 USDT |
0.2260 USDT |
0.2802 USDT |
| 2023-11-07 |
0.2661 USDT |
1,286.6000 LOKA |
0.3100 USDT |
0.2255 USDT |
0.2255 USDT |
0.2703 USDT |
| 2023-11-06 |
0.3066 USDT |
2,198.0000 LOKA |
0.2724 USDT |
0.2300 USDT |
0.2724 USDT |
0.3100 USDT |
| 2023-11-05 |
0.2579 USDT |
4,359.1000 LOKA |
0.3200 USDT |
0.2160 USDT |
0.2160 USDT |
0.2724 USDT |
| 2023-11-04 |
0.3198 USDT |
4,913.8000 LOKA |
0.1965 USDT |
0.1965 USDT |
0.1965 USDT |
0.3200 USDT |
| 2023-11-03 |
0.2733 USDT |
628.6000 LOKA |
0.2765 USDT |
0.1965 USDT |
0.1965 USDT |
0.1965 USDT |
| 2023-11-02 |
0.2778 USDT |
31.2000 LOKA |
0.2800 USDT |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
| 2023-11-01 |
0.2398 USDT |
2,797.2000 LOKA |
0.2369 USDT |
0.2369 USDT |
0.2369 USDT |
0.2800 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 LOKA |
0.2369 USDT |
0.2369 USDT |
0.2369 USDT |
0.2369 USDT |
| 2023-10-30 |
0.1972 USDT |
2,229.8000 LOKA |
0.2329 USDT |
0.1908 USDT |
0.2329 USDT |
0.2369 USDT |
| 2023-10-29 |
0.2303 USDT |
28,710.6000 LOKA |
0.2299 USDT |
0.1771 USDT |
0.1771 USDT |
0.2329 USDT |
| 2023-10-28 |
0.2299 USDT |
43.4000 LOKA |
0.1739 USDT |
0.1739 USDT |
0.1739 USDT |
0.2299 USDT |