Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.6283 USDT |
1,374.8000 LOKA |
0.6254 USDT |
0.6024 USDT |
0.6024 USDT |
0.6387 USDT |
| 2022-06-24 |
0.6462 USDT |
5,833.6000 LOKA |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.6381 USDT |
| 2022-06-23 |
0.5766 USDT |
4,376.5000 LOKA |
0.5604 USDT |
0.5595 USDT |
0.5595 USDT |
0.5860 USDT |
| 2022-06-22 |
0.5655 USDT |
797.5000 LOKA |
0.5763 USDT |
0.5577 USDT |
0.5577 USDT |
0.5604 USDT |
| 2022-06-21 |
0.5972 USDT |
1,587.4000 LOKA |
0.5690 USDT |
0.5637 USDT |
0.5659 USDT |
0.5848 USDT |
| 2022-06-20 |
0.5752 USDT |
11,921.0000 LOKA |
0.5595 USDT |
0.5513 USDT |
0.5513 USDT |
0.5690 USDT |
| 2022-06-19 |
0.5558 USDT |
4,789.2000 LOKA |
0.5530 USDT |
0.5291 USDT |
0.5291 USDT |
0.5703 USDT |
| 2022-06-18 |
0.5394 USDT |
3,316.1000 LOKA |
0.5766 USDT |
0.5120 USDT |
0.5196 USDT |
0.5511 USDT |
| 2022-06-17 |
0.5816 USDT |
24,435.9000 LOKA |
0.5785 USDT |
0.5652 USDT |
0.5652 USDT |
0.5766 USDT |
| 2022-06-16 |
0.5858 USDT |
156,948.0000 LOKA |
0.5799 USDT |
0.5741 USDT |
0.5789 USDT |
0.5789 USDT |