Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3948 USDT |
147,527.1000 LOKA |
0.3926 USDT |
0.1950 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-12-01 |
0.4421 USDT |
159,844.2000 LOKA |
0.4038 USDT |
0.2011 USDT |
0.3932 USDT |
0.3956 USDT |
| 2022-11-30 |
0.4943 USDT |
518,679.3000 LOKA |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.4101 USDT |
| 2022-11-29 |
0.3416 USDT |
8,272.9000 LOKA |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3342 USDT |
| 2022-11-28 |
0.3333 USDT |
8,008.1000 LOKA |
0.3402 USDT |
0.3272 USDT |
0.3283 USDT |
0.3320 USDT |
| 2022-11-27 |
0.3387 USDT |
11,934.3000 LOKA |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3454 USDT |
| 2022-11-26 |
0.3312 USDT |
2,552.2000 LOKA |
0.3280 USDT |
0.3276 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-11-25 |
0.3339 USDT |
14,944.6000 LOKA |
0.3361 USDT |
0.3209 USDT |
0.3238 USDT |
0.3231 USDT |
| 2022-11-24 |
0.3307 USDT |
18,992.6000 LOKA |
0.3424 USDT |
0.3251 USDT |
0.3261 USDT |
0.3400 USDT |
| 2022-11-23 |
0.3459 USDT |
43,254.9000 LOKA |
0.3336 USDT |
0.3331 USDT |
0.3357 USDT |
0.3424 USDT |
| 2022-11-22 |
0.3639 USDT |
157,324.4000 LOKA |
0.3366 USDT |
0.3235 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-11-21 |
0.3420 USDT |
63,154.1000 LOKA |
0.3940 USDT |
0.3160 USDT |
0.3254 USDT |
0.3292 USDT |
| 2022-11-20 |
0.4916 USDT |
2,772,975.2000 LOKA |
0.2745 USDT |
0.1400 USDT |
0.2779 USDT |
0.3958 USDT |
| 2022-11-19 |
0.2691 USDT |
1,788.9000 LOKA |
0.2748 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 LOKA |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
| 2022-11-17 |
0.2755 USDT |
2,131.7000 LOKA |
0.2782 USDT |
0.2743 USDT |
0.2748 USDT |
0.2748 USDT |
| 2022-11-16 |
0.2832 USDT |
5,835.1000 LOKA |
0.2869 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-11-15 |
0.2871 USDT |
9,779.8000 LOKA |
0.2886 USDT |
0.2829 USDT |
0.2829 USDT |
0.2883 USDT |
| 2022-11-14 |
0.2883 USDT |
6,412.6000 LOKA |
0.2817 USDT |
0.2734 USDT |
0.2734 USDT |
0.2828 USDT |
| 2022-11-13 |
0.2933 USDT |
83,480.2000 LOKA |
0.2739 USDT |
0.2629 USDT |
0.2647 USDT |
0.2931 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 LOKA |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-11 |
0.3075 USDT |
726.8000 LOKA |
0.3220 USDT |
0.2969 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-10 |
0.3086 USDT |
846.7000 LOKA |
0.2973 USDT |
0.2857 USDT |
0.2857 USDT |
0.3127 USDT |
| 2022-11-09 |
0.3389 USDT |
3,791.3000 LOKA |
0.3628 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-11-08 |
0.4169 USDT |
5,014.2000 LOKA |
0.4702 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-11-07 |
0.4782 USDT |
569.7000 LOKA |
0.4948 USDT |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-11-06 |
0.4834 USDT |
1,336.6000 LOKA |
0.5046 USDT |
0.4805 USDT |
0.4948 USDT |
0.4948 USDT |
| 2022-11-05 |
0.5148 USDT |
7,808.6000 LOKA |
0.5060 USDT |
0.5045 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-11-04 |
0.4928 USDT |
2,657.5000 LOKA |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.5042 USDT |
| 2022-11-03 |
0.4549 USDT |
2,210.4000 LOKA |
0.4417 USDT |
0.4404 USDT |
0.4404 USDT |
0.4551 USDT |
| 2022-11-02 |
0.4495 USDT |
2,789.4000 LOKA |
0.4550 USDT |
0.4417 USDT |
0.4422 USDT |
0.4422 USDT |
| 2022-11-01 |
0.4550 USDT |
631.2000 LOKA |
0.4554 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-10-31 |
0.4638 USDT |
1,375.5000 LOKA |
0.4811 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2022-10-30 |
0.4922 USDT |
737.9000 LOKA |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
0.4811 USDT |
| 2022-10-29 |
0.4755 USDT |
3,960.4000 LOKA |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
0.4689 USDT |
| 2022-10-28 |
0.4588 USDT |
532.8000 LOKA |
0.4620 USDT |
0.4537 USDT |
0.4537 USDT |
0.4595 USDT |
| 2022-10-27 |
0.4689 USDT |
389.7000 LOKA |
0.4669 USDT |
0.4648 USDT |
0.4648 USDT |
0.4685 USDT |
| 2022-10-26 |
0.4675 USDT |
376.4000 LOKA |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
0.4669 USDT |
| 2022-10-25 |
0.4595 USDT |
299.8000 LOKA |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4575 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 LOKA |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2022-10-23 |
0.4541 USDT |
301.8000 LOKA |
0.4617 USDT |
0.4483 USDT |
0.4483 USDT |
0.4494 USDT |
| 2022-10-22 |
0.4619 USDT |
630.8000 LOKA |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
0.4617 USDT |
| 2022-10-21 |
0.4444 USDT |
1,451.8000 LOKA |
0.4483 USDT |
0.4432 USDT |
0.4432 USDT |
0.4442 USDT |
| 2022-10-20 |
0.4558 USDT |
456.1000 LOKA |
0.4686 USDT |
0.4483 USDT |
0.4483 USDT |
0.4549 USDT |
| 2022-10-19 |
0.0000 USDT |
0.0000 LOKA |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-10-18 |
0.4710 USDT |
153.0000 LOKA |
0.4821 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-10-17 |
0.4799 USDT |
17,773.8000 LOKA |
0.4830 USDT |
0.4773 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-10-16 |
0.4975 USDT |
10,264.2000 LOKA |
0.4765 USDT |
0.4751 USDT |
0.4751 USDT |
0.4865 USDT |
| 2022-10-15 |
0.4690 USDT |
328.9000 LOKA |
0.4758 USDT |
0.4549 USDT |
0.4549 USDT |
0.4695 USDT |
| 2022-10-14 |
0.4897 USDT |
2,096.2000 LOKA |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4826 USDT |