Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.3075 USDT |
726.8000 LOKA |
0.3220 USDT |
0.2969 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-10 |
0.3086 USDT |
846.7000 LOKA |
0.2973 USDT |
0.2857 USDT |
0.2857 USDT |
0.3127 USDT |
| 2022-11-09 |
0.3389 USDT |
3,791.3000 LOKA |
0.3628 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-11-08 |
0.4169 USDT |
5,014.2000 LOKA |
0.4702 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-11-07 |
0.4782 USDT |
569.7000 LOKA |
0.4948 USDT |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-11-06 |
0.4834 USDT |
1,336.6000 LOKA |
0.5046 USDT |
0.4805 USDT |
0.4948 USDT |
0.4948 USDT |
| 2022-11-05 |
0.5148 USDT |
7,808.6000 LOKA |
0.5060 USDT |
0.5045 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-11-04 |
0.4928 USDT |
2,657.5000 LOKA |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.5042 USDT |
| 2022-11-03 |
0.4549 USDT |
2,210.4000 LOKA |
0.4417 USDT |
0.4404 USDT |
0.4404 USDT |
0.4551 USDT |
| 2022-11-02 |
0.4495 USDT |
2,789.4000 LOKA |
0.4550 USDT |
0.4417 USDT |
0.4422 USDT |
0.4422 USDT |
| 2022-11-01 |
0.4550 USDT |
631.2000 LOKA |
0.4554 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-10-31 |
0.4638 USDT |
1,375.5000 LOKA |
0.4811 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2022-10-30 |
0.4922 USDT |
737.9000 LOKA |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
0.4811 USDT |
| 2022-10-29 |
0.4755 USDT |
3,960.4000 LOKA |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
0.4689 USDT |
| 2022-10-28 |
0.4588 USDT |
532.8000 LOKA |
0.4620 USDT |
0.4537 USDT |
0.4537 USDT |
0.4595 USDT |
| 2022-10-27 |
0.4689 USDT |
389.7000 LOKA |
0.4669 USDT |
0.4648 USDT |
0.4648 USDT |
0.4685 USDT |
| 2022-10-26 |
0.4675 USDT |
376.4000 LOKA |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
0.4669 USDT |
| 2022-10-25 |
0.4595 USDT |
299.8000 LOKA |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4575 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 LOKA |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2022-10-23 |
0.4541 USDT |
301.8000 LOKA |
0.4617 USDT |
0.4483 USDT |
0.4483 USDT |
0.4494 USDT |
| 2022-10-22 |
0.4619 USDT |
630.8000 LOKA |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
0.4617 USDT |
| 2022-10-21 |
0.4444 USDT |
1,451.8000 LOKA |
0.4483 USDT |
0.4432 USDT |
0.4432 USDT |
0.4442 USDT |
| 2022-10-20 |
0.4558 USDT |
456.1000 LOKA |
0.4686 USDT |
0.4483 USDT |
0.4483 USDT |
0.4549 USDT |
| 2022-10-19 |
0.0000 USDT |
0.0000 LOKA |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-10-18 |
0.4710 USDT |
153.0000 LOKA |
0.4821 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-10-17 |
0.4799 USDT |
17,773.8000 LOKA |
0.4830 USDT |
0.4773 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-10-16 |
0.4975 USDT |
10,264.2000 LOKA |
0.4765 USDT |
0.4751 USDT |
0.4751 USDT |
0.4865 USDT |
| 2022-10-15 |
0.4690 USDT |
328.9000 LOKA |
0.4758 USDT |
0.4549 USDT |
0.4549 USDT |
0.4695 USDT |
| 2022-10-14 |
0.4897 USDT |
2,096.2000 LOKA |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4826 USDT |
| 2022-10-13 |
0.4863 USDT |
963.0000 LOKA |
0.5114 USDT |
0.4617 USDT |
0.4617 USDT |
0.4765 USDT |
| 2022-10-12 |
0.5131 USDT |
3,020.9000 LOKA |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5114 USDT |
| 2022-10-11 |
0.5122 USDT |
3,557.7000 LOKA |
0.5300 USDT |
0.5095 USDT |
0.5106 USDT |
0.5106 USDT |
| 2022-10-10 |
0.5350 USDT |
2,040.0000 LOKA |
0.5433 USDT |
0.5302 USDT |
0.5302 USDT |
0.5302 USDT |
| 2022-10-09 |
0.5580 USDT |
2,982.8000 LOKA |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5433 USDT |
| 2022-10-08 |
0.5533 USDT |
1,799.7000 LOKA |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5432 USDT |
| 2022-10-07 |
0.5500 USDT |
2,089.7000 LOKA |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
0.5432 USDT |
| 2022-10-06 |
0.5329 USDT |
3,825.1000 LOKA |
0.5356 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2022-10-05 |
0.5439 USDT |
135.0000 LOKA |
0.5529 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2022-10-04 |
0.5446 USDT |
3,205.2000 LOKA |
0.5432 USDT |
0.5359 USDT |
0.5359 USDT |
0.5544 USDT |
| 2022-10-03 |
0.5452 USDT |
10,606.1000 LOKA |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
0.5432 USDT |
| 2022-10-02 |
0.5196 USDT |
47.1000 LOKA |
0.5241 USDT |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
| 2022-10-01 |
0.5245 USDT |
61.2000 LOKA |
0.5297 USDT |
0.5220 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-09-30 |
0.5321 USDT |
230.8000 LOKA |
0.5325 USDT |
0.5295 USDT |
0.5295 USDT |
0.5297 USDT |
| 2022-09-29 |
0.5505 USDT |
5,390.1000 LOKA |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5064 USDT |
3,836.7000 LOKA |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5071 USDT |
| 2022-09-27 |
0.5158 USDT |
2,665.3000 LOKA |
0.5035 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-26 |
0.5028 USDT |
1,216.6000 LOKA |
0.5235 USDT |
0.4994 USDT |
0.5035 USDT |
0.5035 USDT |
| 2022-09-25 |
0.5253 USDT |
1,667.3000 LOKA |
0.5314 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2022-09-24 |
0.5318 USDT |
597.4000 LOKA |
0.5321 USDT |
0.5299 USDT |
0.5309 USDT |
0.5314 USDT |
| 2022-09-23 |
0.5329 USDT |
233.1000 LOKA |
0.5323 USDT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |