Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.4325 USDT 785.5000 LOKA 0.4357 USDT 0.4225 USDT 0.4254 USDT 0.4225 USDT
2024-03-28 0.4232 USDT 10,064.9000 LOKA 0.4116 USDT 0.3997 USDT 0.4030 USDT 0.4505 USDT
2024-03-27 0.4142 USDT 1,690.5000 LOKA 0.4116 USDT 0.4009 USDT 0.4010 USDT 0.4116 USDT
2024-03-26 0.4076 USDT 3,201.2000 LOKA 0.4083 USDT 0.3950 USDT 0.3993 USDT 0.4157 USDT
2024-03-25 0.3945 USDT 2,419.4000 LOKA 0.3722 USDT 0.3722 USDT 0.3722 USDT 0.4083 USDT
2024-03-24 0.3724 USDT 54.0000 LOKA 0.3807 USDT 0.3722 USDT 0.3722 USDT 0.3722 USDT
2024-03-23 0.3727 USDT 414.1000 LOKA 0.3520 USDT 0.3520 USDT 0.3520 USDT 0.3807 USDT
2024-03-22 0.3721 USDT 1,134.6000 LOKA 0.3619 USDT 0.3520 USDT 0.3520 USDT 0.3520 USDT
2024-03-21 0.3718 USDT 7,604.8000 LOKA 0.3806 USDT 0.3444 USDT 0.3566 USDT 0.3619 USDT
2024-03-20 0.3375 USDT 1,349.6000 LOKA 0.3179 USDT 0.3119 USDT 0.3119 USDT 0.3447 USDT
2024-03-19 0.3215 USDT 4,285.9000 LOKA 0.3333 USDT 0.3122 USDT 0.3122 USDT 0.3179 USDT
2024-03-18 0.3678 USDT 27,419.5000 LOKA 0.3755 USDT 0.3333 USDT 0.3333 USDT 0.3333 USDT
2024-03-17 0.3573 USDT 881.4000 LOKA 0.3538 USDT 0.3471 USDT 0.3471 USDT 0.3755 USDT
2024-03-16 0.3784 USDT 8,243.6000 LOKA 0.4040 USDT 0.3538 USDT 0.3538 USDT 0.3538 USDT
2024-03-15 0.4072 USDT 4,309.8000 LOKA 0.4196 USDT 0.3763 USDT 0.3819 USDT 0.3941 USDT
2024-03-14 0.4195 USDT 1,954.5000 LOKA 0.4346 USDT 0.4100 USDT 0.4110 USDT 0.4196 USDT
2024-03-13 0.4318 USDT 6,507.0000 LOKA 0.4180 USDT 0.4180 USDT 0.4180 USDT 0.4346 USDT
2024-03-12 0.4274 USDT 3,069.4000 LOKA 0.4557 USDT 0.4111 USDT 0.4168 USDT 0.4180 USDT
2024-03-11 0.4416 USDT 7,097.3000 LOKA 0.4225 USDT 0.3980 USDT 0.4128 USDT 0.4557 USDT
2024-03-10 0.4445 USDT 14,446.8000 LOKA 0.4171 USDT 0.3995 USDT 0.4283 USDT 0.4288 USDT
2024-03-09 0.4177 USDT 25,431.1000 LOKA 0.3711 USDT 0.3711 USDT 0.3817 USDT 0.4283 USDT
2024-03-08 0.3668 USDT 8,193.7000 LOKA 0.3544 USDT 0.3361 USDT 0.3506 USDT 0.3710 USDT
2024-03-07 0.3380 USDT 6,430.8000 LOKA 0.3355 USDT 0.3355 USDT 0.3361 USDT 0.3544 USDT
2024-03-06 0.3267 USDT 3,261.2000 LOKA 0.3288 USDT 0.3101 USDT 0.3101 USDT 0.3355 USDT
2024-03-05 0.3278 USDT 4,742.8000 LOKA 0.3582 USDT 0.3101 USDT 0.3101 USDT 0.3101 USDT
2024-03-04 0.3563 USDT 3,307.2000 LOKA 0.3608 USDT 0.3466 USDT 0.3483 USDT 0.3582 USDT
2024-03-03 0.3624 USDT 5,513.0000 LOKA 0.3703 USDT 0.3458 USDT 0.3458 USDT 0.3468 USDT
2024-03-02 0.3513 USDT 16,389.1000 LOKA 0.3197 USDT 0.3146 USDT 0.3197 USDT 0.3709 USDT
2024-03-01 0.3174 USDT 4,969.6000 LOKA 0.3065 USDT 0.2974 USDT 0.3160 USDT 0.3197 USDT
2024-02-29 0.3099 USDT 4,253.1000 LOKA 0.3009 USDT 0.2989 USDT 0.3009 USDT 0.3160 USDT
2024-02-28 0.3056 USDT 16,340.0000 LOKA 0.3046 USDT 0.2989 USDT 0.3046 USDT 0.3009 USDT
2024-02-27 0.2886 USDT 267.3000 LOKA 0.3065 USDT 0.2770 USDT 0.3046 USDT 0.3046 USDT
2024-02-26 0.2842 USDT 10,235.5000 LOKA 0.2837 USDT 0.2601 USDT 0.2837 USDT 0.3065 USDT
2024-02-25 0.2825 USDT 85.2000 LOKA 0.2886 USDT 0.2758 USDT 0.2837 USDT 0.2837 USDT
2024-02-24 0.2746 USDT 9,784.1000 LOKA 0.2719 USDT 0.2719 USDT 0.2719 USDT 0.2884 USDT
2024-02-23 0.2666 USDT 778.1000 LOKA 0.2657 USDT 0.2600 USDT 0.2657 USDT 0.2719 USDT
2024-02-22 0.2657 USDT 1,230.6000 LOKA 0.2657 USDT 0.2657 USDT 0.2657 USDT 0.2657 USDT
2024-02-21 0.2657 USDT 33.0000 LOKA 0.2713 USDT 0.2657 USDT 0.2657 USDT 0.2657 USDT
2024-02-20 0.2823 USDT 4,303.8000 LOKA 0.2713 USDT 0.2713 USDT 0.2713 USDT 0.2713 USDT
2024-02-19 0.2875 USDT 4,672.4000 LOKA 0.2830 USDT 0.2700 USDT 0.2700 USDT 0.2713 USDT
2024-02-18 0.2671 USDT 1,499.0000 LOKA 0.2887 USDT 0.2603 USDT 0.2784 USDT 0.2830 USDT
2024-02-17 0.2764 USDT 817.2000 LOKA 0.2701 USDT 0.2601 USDT 0.2692 USDT 0.2887 USDT
2024-02-16 0.2621 USDT 3,524.4000 LOKA 0.2616 USDT 0.2517 USDT 0.2616 USDT 0.2701 USDT
2024-02-15 0.2606 USDT 2,567.0000 LOKA 0.2616 USDT 0.2563 USDT 0.2563 USDT 0.2616 USDT
2024-02-14 0.2551 USDT 630.1000 LOKA 0.2494 USDT 0.2494 USDT 0.2494 USDT 0.2616 USDT
2024-02-13 0.2549 USDT 1,300.0000 LOKA 0.2625 USDT 0.2494 USDT 0.2494 USDT 0.2494 USDT
2024-02-12 0.2544 USDT 2,797.2000 LOKA 0.2503 USDT 0.2301 USDT 0.2325 USDT 0.2301 USDT
2024-02-11 0.2421 USDT 9,037.0000 LOKA 0.2419 USDT 0.2324 USDT 0.2368 USDT 0.2477 USDT
2024-02-10 0.2423 USDT 416.0000 LOKA 0.2423 USDT 0.2423 USDT 0.2423 USDT 0.2423 USDT
2024-02-09 0.0000 USDT 0.0000 LOKA 0.2185 USDT 0.2185 USDT 0.2185 USDT 0.2185 USDT
123...1314