Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3555 USDT |
23,758.4000 ICX |
0.3615 USDT |
0.3468 USDT |
0.3504 USDT |
0.3601 USDT |
| 2024-03-28 |
0.3541 USDT |
47,886.8000 ICX |
0.3524 USDT |
0.3374 USDT |
0.3422 USDT |
0.3608 USDT |
| 2024-03-27 |
0.3507 USDT |
45,594.4000 ICX |
0.3636 USDT |
0.3401 USDT |
0.3455 USDT |
0.3483 USDT |
| 2024-03-26 |
0.3577 USDT |
124,677.2000 ICX |
0.3307 USDT |
0.3307 USDT |
0.3387 USDT |
0.3580 USDT |
| 2024-03-25 |
0.3197 USDT |
53,711.7000 ICX |
0.3110 USDT |
0.3098 USDT |
0.3122 USDT |
0.3282 USDT |
| 2024-03-24 |
0.3047 USDT |
24,051.5000 ICX |
0.2996 USDT |
0.2991 USDT |
0.3008 USDT |
0.3116 USDT |
| 2024-03-23 |
0.3016 USDT |
20,275.0000 ICX |
0.2949 USDT |
0.2937 USDT |
0.2955 USDT |
0.3032 USDT |
| 2024-03-22 |
0.2978 USDT |
35,703.2000 ICX |
0.3056 USDT |
0.2879 USDT |
0.2919 USDT |
0.2913 USDT |
| 2024-03-21 |
0.3062 USDT |
79,524.1000 ICX |
0.2966 USDT |
0.2966 USDT |
0.3026 USDT |
0.3050 USDT |
| 2024-03-20 |
0.2759 USDT |
74,517.9000 ICX |
0.2654 USDT |
0.2599 USDT |
0.2659 USDT |
0.2978 USDT |
| 2024-03-19 |
0.2774 USDT |
91,562.3000 ICX |
0.3002 USDT |
0.2619 USDT |
0.2659 USDT |
0.2619 USDT |
| 2024-03-18 |
0.3087 USDT |
54,261.0000 ICX |
0.3086 USDT |
0.2943 USDT |
0.2972 USDT |
0.2996 USDT |
| 2024-03-17 |
0.3017 USDT |
43,497.3000 ICX |
0.3050 USDT |
0.2845 USDT |
0.2921 USDT |
0.3104 USDT |
| 2024-03-16 |
0.3183 USDT |
64,843.8000 ICX |
0.3380 USDT |
0.2981 USDT |
0.3044 USDT |
0.3044 USDT |
| 2024-03-15 |
0.3344 USDT |
439,211.2000 ICX |
0.3664 USDT |
0.2700 USDT |
0.3254 USDT |
0.3368 USDT |
| 2024-03-14 |
0.3573 USDT |
78,408.6000 ICX |
0.3741 USDT |
0.3404 USDT |
0.3570 USDT |
0.3664 USDT |
| 2024-03-13 |
0.3623 USDT |
117,526.9000 ICX |
0.3559 USDT |
0.3500 USDT |
0.3559 USDT |
0.3734 USDT |
| 2024-03-12 |
0.3444 USDT |
58,238.8000 ICX |
0.3587 USDT |
0.3275 USDT |
0.3442 USDT |
0.3566 USDT |
| 2024-03-11 |
0.3489 USDT |
124,027.3000 ICX |
0.3469 USDT |
0.3200 USDT |
0.3394 USDT |
0.3573 USDT |
| 2024-03-10 |
0.3636 USDT |
250,708.7000 ICX |
0.3394 USDT |
0.3323 USDT |
0.3374 USDT |
0.3462 USDT |
| 2024-03-09 |
0.3333 USDT |
53,852.1000 ICX |
0.3248 USDT |
0.3189 USDT |
0.3224 USDT |
0.3401 USDT |
| 2024-03-08 |
0.3194 USDT |
52,286.9000 ICX |
0.3301 USDT |
0.3080 USDT |
0.3170 USDT |
0.3261 USDT |
| 2024-03-07 |
0.3245 USDT |
47,479.8000 ICX |
0.3176 USDT |
0.3164 USDT |
0.3206 USDT |
0.3301 USDT |
| 2024-03-06 |
0.3035 USDT |
81,618.1000 ICX |
0.2943 USDT |
0.2845 USDT |
0.2937 USDT |
0.3164 USDT |
| 2024-03-05 |
0.3101 USDT |
142,461.4000 ICX |
0.3218 USDT |
0.2533 USDT |
0.2850 USDT |
0.2907 USDT |
| 2024-03-04 |
0.3259 USDT |
161,811.0000 ICX |
0.3032 USDT |
0.2996 USDT |
0.3074 USDT |
0.3242 USDT |
| 2024-03-03 |
0.3007 USDT |
90,185.6000 ICX |
0.3110 USDT |
0.2834 USDT |
0.2949 USDT |
0.3032 USDT |
| 2024-03-02 |
0.3017 USDT |
81,472.4000 ICX |
0.2996 USDT |
0.2955 USDT |
0.2996 USDT |
0.3116 USDT |
| 2024-03-01 |
0.2943 USDT |
68,612.5000 ICX |
0.2879 USDT |
0.2851 USDT |
0.2885 USDT |
0.2978 USDT |
| 2024-02-29 |
0.2812 USDT |
109,348.9000 ICX |
0.2684 USDT |
0.2642 USDT |
0.2699 USDT |
0.2804 USDT |
| 2024-02-28 |
0.2677 USDT |
74,247.6000 ICX |
0.2694 USDT |
0.2509 USDT |
0.2614 USDT |
0.2684 USDT |
| 2024-02-27 |
0.2647 USDT |
74,349.1000 ICX |
0.2644 USDT |
0.2488 USDT |
0.2599 USDT |
0.2714 USDT |
| 2024-02-26 |
0.2577 USDT |
72,592.6000 ICX |
0.2563 USDT |
0.2480 USDT |
0.2514 USDT |
0.2649 USDT |
| 2024-02-25 |
0.2514 USDT |
34,479.5000 ICX |
0.2534 USDT |
0.2440 USDT |
0.2489 USDT |
0.2559 USDT |
| 2024-02-24 |
0.2505 USDT |
23,094.8000 ICX |
0.2470 USDT |
0.2427 USDT |
0.2465 USDT |
0.2529 USDT |
| 2024-02-23 |
0.2447 USDT |
48,462.1000 ICX |
0.2417 USDT |
0.2365 USDT |
0.2392 USDT |
0.2445 USDT |
| 2024-02-22 |
0.2405 USDT |
79,266.5000 ICX |
0.2383 USDT |
0.2300 USDT |
0.2360 USDT |
0.2412 USDT |
| 2024-02-21 |
0.2361 USDT |
29,025.6000 ICX |
0.2465 USDT |
0.2299 USDT |
0.2319 USDT |
0.2365 USDT |
| 2024-02-20 |
0.2476 USDT |
134,611.6000 ICX |
0.2514 USDT |
0.2324 USDT |
0.2355 USDT |
0.2460 USDT |
| 2024-02-19 |
0.2485 USDT |
25,015.2000 ICX |
0.2445 USDT |
0.2412 USDT |
0.2455 USDT |
0.2529 USDT |
| 2024-02-18 |
0.2425 USDT |
9,471.9000 ICX |
0.2431 USDT |
0.2397 USDT |
0.2402 USDT |
0.2455 USDT |
| 2024-02-17 |
0.2391 USDT |
16,035.9000 ICX |
0.2349 USDT |
0.2328 USDT |
0.2336 USDT |
0.2427 USDT |
| 2024-02-16 |
0.2367 USDT |
15,927.4000 ICX |
0.2387 USDT |
0.2270 USDT |
0.2328 USDT |
0.2332 USDT |
| 2024-02-15 |
0.2358 USDT |
142,557.8000 ICX |
0.2314 USDT |
0.2133 USDT |
0.2309 USDT |
0.2383 USDT |
| 2024-02-14 |
0.2269 USDT |
10,540.0000 ICX |
0.2253 USDT |
0.2232 USDT |
0.2237 USDT |
0.2309 USDT |
| 2024-02-13 |
0.2234 USDT |
11,583.9000 ICX |
0.2282 USDT |
0.2211 USDT |
0.2233 USDT |
0.2262 USDT |
| 2024-02-12 |
0.2231 USDT |
10,500.5000 ICX |
0.2229 USDT |
0.2193 USDT |
0.2197 USDT |
0.2282 USDT |
| 2024-02-11 |
0.2234 USDT |
6,760.4000 ICX |
0.2241 USDT |
0.2214 USDT |
0.2224 USDT |
0.2224 USDT |
| 2024-02-10 |
0.2256 USDT |
5,214.3000 ICX |
0.2273 USDT |
0.2221 USDT |
0.2229 USDT |
0.2245 USDT |
| 2024-02-09 |
0.2215 USDT |
16,381.1000 ICX |
0.2173 USDT |
0.2173 USDT |
0.2181 USDT |
0.2268 USDT |