Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0457 USDT |
656.0000 ICX |
0.0455 USDT |
0.0455 USDT |
0.0456 USDT |
0.0460 USDT |
| 2026-02-03 |
0.0455 USDT |
18,346.7000 ICX |
0.0458 USDT |
0.0436 USDT |
0.0445 USDT |
0.0455 USDT |
| 2026-02-02 |
0.0446 USDT |
38,325.4000 ICX |
0.0443 USDT |
0.0427 USDT |
0.0440 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0449 USDT |
26,272.7000 ICX |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0448 USDT |
| 2026-01-31 |
0.0415 USDT |
7,106.8000 ICX |
0.0488 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-01-30 |
0.0461 USDT |
7,343.5000 ICX |
0.0497 USDT |
0.0412 USDT |
0.0412 USDT |
0.0487 USDT |
| 2026-01-29 |
0.0504 USDT |
16,000.8000 ICX |
0.0537 USDT |
0.0488 USDT |
0.0491 USDT |
0.0495 USDT |
| 2026-01-28 |
0.0538 USDT |
5,273.6000 ICX |
0.0541 USDT |
0.0534 USDT |
0.0535 USDT |
0.0542 USDT |
| 2026-01-27 |
0.0538 USDT |
8,060.8000 ICX |
0.0546 USDT |
0.0528 USDT |
0.0531 USDT |
0.0542 USDT |
| 2026-01-26 |
0.0541 USDT |
7,206.8000 ICX |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0546 USDT |
| 2026-01-25 |
0.0540 USDT |
4,332.8000 ICX |
0.0551 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-01-24 |
0.0549 USDT |
10,251.2000 ICX |
0.0547 USDT |
0.0545 USDT |
0.0549 USDT |
0.0551 USDT |
| 2026-01-23 |
0.0547 USDT |
5,814.1000 ICX |
0.0543 USDT |
0.0540 USDT |
0.0543 USDT |
0.0546 USDT |
| 2026-01-22 |
0.0543 USDT |
4,774.8000 ICX |
0.0553 USDT |
0.0535 USDT |
0.0538 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0550 USDT |
11,639.0000 ICX |
0.0544 USDT |
0.0536 USDT |
0.0540 USDT |
0.0554 USDT |
| 2026-01-20 |
0.0555 USDT |
7,124.0000 ICX |
0.0565 USDT |
0.0542 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-01-19 |
0.0555 USDT |
24,958.4000 ICX |
0.0570 USDT |
0.0531 USDT |
0.0556 USDT |
0.0566 USDT |
| 2026-01-18 |
0.0596 USDT |
7,215.1000 ICX |
0.0603 USDT |
0.0591 USDT |
0.0593 USDT |
0.0601 USDT |
| 2026-01-17 |
0.0600 USDT |
3,902.5000 ICX |
0.0597 USDT |
0.0594 USDT |
0.0595 USDT |
0.0607 USDT |
| 2026-01-16 |
0.0582 USDT |
7,144.7000 ICX |
0.0583 USDT |
0.0572 USDT |
0.0581 USDT |
0.0590 USDT |
| 2026-01-15 |
0.0591 USDT |
8,467.5000 ICX |
0.0607 USDT |
0.0575 USDT |
0.0578 USDT |
0.0581 USDT |
| 2026-01-14 |
0.0614 USDT |
7,870.1000 ICX |
0.0607 USDT |
0.0603 USDT |
0.0609 USDT |
0.0609 USDT |
| 2026-01-13 |
0.0587 USDT |
11,667.8000 ICX |
0.0568 USDT |
0.0568 USDT |
0.0574 USDT |
0.0609 USDT |
| 2026-01-12 |
0.0572 USDT |
14,680.4000 ICX |
0.0574 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-01-11 |
0.0582 USDT |
3,678.7000 ICX |
0.0587 USDT |
0.0570 USDT |
0.0576 USDT |
0.0576 USDT |
| 2026-01-10 |
0.0596 USDT |
6,543.3000 ICX |
0.0595 USDT |
0.0589 USDT |
0.0591 USDT |
0.0590 USDT |
| 2026-01-09 |
0.0597 USDT |
13,321.2000 ICX |
0.0597 USDT |
0.0584 USDT |
0.0588 USDT |
0.0596 USDT |
| 2026-01-08 |
0.0596 USDT |
17,015.6000 ICX |
0.0589 USDT |
0.0574 USDT |
0.0578 USDT |
0.0598 USDT |
| 2026-01-07 |
0.0596 USDT |
12,277.3000 ICX |
0.0598 USDT |
0.0583 USDT |
0.0588 USDT |
0.0590 USDT |
| 2026-01-06 |
0.0590 USDT |
13,595.3000 ICX |
0.0588 USDT |
0.0572 USDT |
0.0581 USDT |
0.0599 USDT |
| 2026-01-05 |
0.0576 USDT |
11,025.7000 ICX |
0.0579 USDT |
0.0563 USDT |
0.0564 USDT |
0.0587 USDT |
| 2026-01-04 |
0.0581 USDT |
9,721.8000 ICX |
0.0577 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-01-03 |
0.0573 USDT |
6,222.5000 ICX |
0.0578 USDT |
0.0565 USDT |
0.0570 USDT |
0.0572 USDT |
| 2026-01-02 |
0.0558 USDT |
9,332.8000 ICX |
0.0555 USDT |
0.0545 USDT |
0.0547 USDT |
0.0575 USDT |
| 2026-01-01 |
0.0536 USDT |
8,529.2000 ICX |
0.0534 USDT |
0.0526 USDT |
0.0526 USDT |
0.0556 USDT |
| 2025-12-31 |
0.0539 USDT |
31,495.0000 ICX |
0.0564 USDT |
0.0411 USDT |
0.0527 USDT |
0.0532 USDT |
| 2025-12-30 |
0.0566 USDT |
42,438.4000 ICX |
0.0544 USDT |
0.0533 USDT |
0.0537 USDT |
0.0566 USDT |
| 2025-12-29 |
0.0555 USDT |
18,497.8000 ICX |
0.0554 USDT |
0.0540 USDT |
0.0542 USDT |
0.0543 USDT |
| 2025-12-28 |
0.0560 USDT |
16,223.1000 ICX |
0.0557 USDT |
0.0548 USDT |
0.0550 USDT |
0.0552 USDT |
| 2025-12-27 |
0.0543 USDT |
12,205.1000 ICX |
0.0526 USDT |
0.0521 USDT |
0.0525 USDT |
0.0552 USDT |
| 2025-12-26 |
0.0532 USDT |
3,789.0000 ICX |
0.0527 USDT |
0.0524 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-12-25 |
0.0535 USDT |
4,192.1000 ICX |
0.0533 USDT |
0.0524 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-12-24 |
0.0530 USDT |
5,132.2000 ICX |
0.0538 USDT |
0.0524 USDT |
0.0527 USDT |
0.0534 USDT |
| 2025-12-23 |
0.0535 USDT |
205,967.2000 ICX |
0.0540 USDT |
0.0525 USDT |
0.0530 USDT |
0.0537 USDT |
| 2025-12-22 |
0.0544 USDT |
11,289.4000 ICX |
0.0538 USDT |
0.0532 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-12-21 |
0.0539 USDT |
6,383.2000 ICX |
0.0547 USDT |
0.0528 USDT |
0.0530 USDT |
0.0538 USDT |
| 2025-12-20 |
0.0546 USDT |
1,192.6000 ICX |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0548 USDT |
| 2025-12-19 |
0.0510 USDT |
9,973.2000 ICX |
0.0505 USDT |
0.0416 USDT |
0.0502 USDT |
0.0538 USDT |
| 2025-12-18 |
0.0518 USDT |
13,216.9000 ICX |
0.0528 USDT |
0.0494 USDT |
0.0500 USDT |
0.0505 USDT |
| 2025-12-17 |
0.0541 USDT |
16,061.0000 ICX |
0.0556 USDT |
0.0518 USDT |
0.0524 USDT |
0.0527 USDT |