Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0543 USDT |
13,768.5000 ICX |
0.0556 USDT |
0.0526 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-12-16 |
0.0563 USDT |
25,985.0000 ICX |
0.0573 USDT |
0.0553 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-12-15 |
0.0598 USDT |
726,432.9000 ICX |
0.0619 USDT |
0.0559 USDT |
0.0563 USDT |
0.0565 USDT |
| 2025-12-14 |
0.0628 USDT |
9,708.3000 ICX |
0.0649 USDT |
0.0615 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-12-13 |
0.0651 USDT |
5,227.9000 ICX |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0649 USDT |
| 2025-12-12 |
0.0643 USDT |
22,136.2000 ICX |
0.0656 USDT |
0.0627 USDT |
0.0633 USDT |
0.0645 USDT |
| 2025-12-11 |
0.0655 USDT |
22,434.3000 ICX |
0.0673 USDT |
0.0647 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-12-10 |
0.0686 USDT |
19,010.2000 ICX |
0.0696 USDT |
0.0672 USDT |
0.0676 USDT |
0.0679 USDT |
| 2025-12-09 |
0.0677 USDT |
24,756.6000 ICX |
0.0659 USDT |
0.0648 USDT |
0.0650 USDT |
0.0697 USDT |
| 2025-12-08 |
0.0661 USDT |
16,683.7000 ICX |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
0.0659 USDT |
| 2025-12-07 |
0.0651 USDT |
21,819.9000 ICX |
0.0670 USDT |
0.0634 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-12-06 |
0.0656 USDT |
49,507.3000 ICX |
0.0654 USDT |
0.0647 USDT |
0.0651 USDT |
0.0670 USDT |
| 2025-12-05 |
0.0657 USDT |
21,350.8000 ICX |
0.0671 USDT |
0.0637 USDT |
0.0644 USDT |
0.0648 USDT |
| 2025-12-04 |
0.0677 USDT |
19,299.8000 ICX |
0.0685 USDT |
0.0661 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-12-03 |
0.0680 USDT |
23,467.2000 ICX |
0.0683 USDT |
0.0665 USDT |
0.0676 USDT |
0.0687 USDT |
| 2025-12-02 |
0.0661 USDT |
22,531.8000 ICX |
0.0644 USDT |
0.0638 USDT |
0.0640 USDT |
0.0684 USDT |
| 2025-12-01 |
0.0639 USDT |
34,828.1000 ICX |
0.0681 USDT |
0.0625 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-11-30 |
0.0687 USDT |
10,465.4000 ICX |
0.0682 USDT |
0.0678 USDT |
0.0680 USDT |
0.0688 USDT |
| 2025-11-29 |
0.0695 USDT |
10,649.8000 ICX |
0.0688 USDT |
0.0683 USDT |
0.0685 USDT |
0.0686 USDT |
| 2025-11-28 |
0.0696 USDT |
14,649.3000 ICX |
0.0704 USDT |
0.0682 USDT |
0.0685 USDT |
0.0689 USDT |
| 2025-11-27 |
0.0699 USDT |
11,452.3000 ICX |
0.0698 USDT |
0.0692 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-11-26 |
0.0687 USDT |
15,182.7000 ICX |
0.0694 USDT |
0.0676 USDT |
0.0679 USDT |
0.0697 USDT |
| 2025-11-25 |
0.0687 USDT |
39,171.3000 ICX |
0.0690 USDT |
0.0674 USDT |
0.0685 USDT |
0.0696 USDT |
| 2025-11-24 |
0.0672 USDT |
36,265.9000 ICX |
0.0663 USDT |
0.0659 USDT |
0.0663 USDT |
0.0692 USDT |
| 2025-11-23 |
0.0652 USDT |
40,751.3000 ICX |
0.0649 USDT |
0.0642 USDT |
0.0648 USDT |
0.0659 USDT |
| 2025-11-22 |
0.0633 USDT |
42,523.6000 ICX |
0.0636 USDT |
0.0619 USDT |
0.0625 USDT |
0.0649 USDT |
| 2025-11-21 |
0.0653 USDT |
78,011.7000 ICX |
0.0701 USDT |
0.0616 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-11-20 |
0.0716 USDT |
36,316.3000 ICX |
0.0716 USDT |
0.0411 USDT |
0.0698 USDT |
0.0710 USDT |
| 2025-11-19 |
0.0712 USDT |
236,706.8000 ICX |
0.0738 USDT |
0.0411 USDT |
0.0693 USDT |
0.0713 USDT |
| 2025-11-18 |
0.0732 USDT |
45,062.8000 ICX |
0.0727 USDT |
0.0717 USDT |
0.0727 USDT |
0.0743 USDT |
| 2025-11-17 |
0.0738 USDT |
41,179.3000 ICX |
0.0741 USDT |
0.0715 USDT |
0.0721 USDT |
0.0723 USDT |
| 2025-11-16 |
0.0740 USDT |
30,391.3000 ICX |
0.0761 USDT |
0.0723 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-11-15 |
0.0756 USDT |
10,863.4000 ICX |
0.0739 USDT |
0.0739 USDT |
0.0747 USDT |
0.0764 USDT |
| 2025-11-14 |
0.0746 USDT |
198,013.8000 ICX |
0.0759 USDT |
0.0724 USDT |
0.0746 USDT |
0.0750 USDT |
| 2025-11-13 |
0.0782 USDT |
48,220.2000 ICX |
0.0797 USDT |
0.0735 USDT |
0.0740 USDT |
0.0764 USDT |
| 2025-11-12 |
0.0817 USDT |
42,936.5000 ICX |
0.0794 USDT |
0.0778 USDT |
0.0787 USDT |
0.0789 USDT |
| 2025-11-11 |
0.0829 USDT |
47,540.4000 ICX |
0.0836 USDT |
0.0795 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-11-10 |
0.0828 USDT |
35,438.0000 ICX |
0.0823 USDT |
0.0815 USDT |
0.0825 USDT |
0.0838 USDT |
| 2025-11-09 |
0.0820 USDT |
19,567.6000 ICX |
0.0834 USDT |
0.0797 USDT |
0.0803 USDT |
0.0825 USDT |
| 2025-11-08 |
0.0834 USDT |
24,807.9000 ICX |
0.0851 USDT |
0.0807 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-11-07 |
0.0787 USDT |
39,429.4000 ICX |
0.0738 USDT |
0.0738 USDT |
0.0753 USDT |
0.0847 USDT |
| 2025-11-06 |
0.0736 USDT |
49,709.1000 ICX |
0.0751 USDT |
0.0709 USDT |
0.0722 USDT |
0.0738 USDT |
| 2025-11-05 |
0.0715 USDT |
41,922.2000 ICX |
0.0715 USDT |
0.0679 USDT |
0.0708 USDT |
0.0750 USDT |
| 2025-11-04 |
0.0715 USDT |
176,660.2000 ICX |
0.0751 USDT |
0.0676 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-11-03 |
0.0768 USDT |
65,853.7000 ICX |
0.0844 USDT |
0.0723 USDT |
0.0748 USDT |
0.0750 USDT |
| 2025-11-02 |
0.0827 USDT |
59,082.2000 ICX |
0.0847 USDT |
0.0819 USDT |
0.0823 USDT |
0.0838 USDT |
| 2025-11-01 |
0.0845 USDT |
6,006.1000 ICX |
0.0825 USDT |
0.0823 USDT |
0.0825 USDT |
0.0849 USDT |
| 2025-10-31 |
0.0820 USDT |
10,873.8000 ICX |
0.0809 USDT |
0.0807 USDT |
0.0813 USDT |
0.0821 USDT |
| 2025-10-30 |
0.0824 USDT |
24,154.7000 ICX |
0.0868 USDT |
0.0787 USDT |
0.0791 USDT |
0.0801 USDT |
| 2025-10-29 |
0.0882 USDT |
9,180.8000 ICX |
0.0884 USDT |
0.0864 USDT |
0.0874 USDT |
0.0880 USDT |