Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2263 USDT |
5,823.4000 ICX |
0.2282 USDT |
0.2241 USDT |
0.2253 USDT |
0.2299 USDT |
| 2024-05-04 |
0.2289 USDT |
8,906.2000 ICX |
0.2304 USDT |
0.2182 USDT |
0.2278 USDT |
0.2290 USDT |
| 2024-05-03 |
0.2258 USDT |
16,895.0000 ICX |
0.2225 USDT |
0.2201 USDT |
0.2209 USDT |
0.2294 USDT |
| 2024-05-02 |
0.2189 USDT |
23,001.9000 ICX |
0.2181 USDT |
0.2109 USDT |
0.2137 USDT |
0.2245 USDT |
| 2024-05-01 |
0.2113 USDT |
70,633.6000 ICX |
0.2165 USDT |
0.2037 USDT |
0.2077 USDT |
0.2185 USDT |
| 2024-04-30 |
0.2188 USDT |
37,798.7000 ICX |
0.2309 USDT |
0.2101 USDT |
0.2121 USDT |
0.2169 USDT |
| 2024-04-29 |
0.2277 USDT |
21,372.3000 ICX |
0.2319 USDT |
0.2245 USDT |
0.2253 USDT |
0.2314 USDT |
| 2024-04-28 |
0.2389 USDT |
7,749.1000 ICX |
0.2402 USDT |
0.2336 USDT |
0.2360 USDT |
0.2336 USDT |
| 2024-04-27 |
0.2350 USDT |
19,457.4000 ICX |
0.2379 USDT |
0.2273 USDT |
0.2340 USDT |
0.2397 USDT |
| 2024-04-26 |
0.2391 USDT |
32,540.4000 ICX |
0.2392 USDT |
0.2336 USDT |
0.2360 USDT |
0.2375 USDT |
| 2024-04-25 |
0.2361 USDT |
22,243.3000 ICX |
0.2383 USDT |
0.2314 USDT |
0.2336 USDT |
0.2412 USDT |
| 2024-04-24 |
0.2502 USDT |
29,916.3000 ICX |
0.2514 USDT |
0.2375 USDT |
0.2387 USDT |
0.2375 USDT |
| 2024-04-23 |
0.2483 USDT |
9,787.1000 ICX |
0.2509 USDT |
0.2450 USDT |
0.2460 USDT |
0.2509 USDT |
| 2024-04-22 |
0.2462 USDT |
12,244.5000 ICX |
0.2422 USDT |
0.2417 USDT |
0.2431 USDT |
0.2514 USDT |
| 2024-04-21 |
0.2430 USDT |
15,764.1000 ICX |
0.2465 USDT |
0.2375 USDT |
0.2402 USDT |
0.2417 USDT |
| 2024-04-20 |
0.2342 USDT |
34,977.6000 ICX |
0.2314 USDT |
0.2290 USDT |
0.2319 USDT |
0.2470 USDT |
| 2024-04-19 |
0.2266 USDT |
48,484.5000 ICX |
0.2309 USDT |
0.2141 USDT |
0.2213 USDT |
0.2299 USDT |
| 2024-04-18 |
0.2254 USDT |
31,832.6000 ICX |
0.2221 USDT |
0.2169 USDT |
0.2229 USDT |
0.2324 USDT |
| 2024-04-17 |
0.2230 USDT |
82,095.4000 ICX |
0.2258 USDT |
0.2149 USDT |
0.2201 USDT |
0.2245 USDT |
| 2024-04-16 |
0.2219 USDT |
56,756.5000 ICX |
0.2241 USDT |
0.2157 USDT |
0.2201 USDT |
0.2263 USDT |
| 2024-04-15 |
0.2334 USDT |
68,062.3000 ICX |
0.2375 USDT |
0.2177 USDT |
0.2245 USDT |
0.2245 USDT |
| 2024-04-14 |
0.2276 USDT |
103,097.4000 ICX |
0.2273 USDT |
0.2137 USDT |
0.2197 USDT |
0.2379 USDT |
| 2024-04-13 |
0.2342 USDT |
111,966.2000 ICX |
0.2714 USDT |
0.1905 USDT |
0.2278 USDT |
0.2286 USDT |
| 2024-04-12 |
0.2782 USDT |
101,062.7000 ICX |
0.3275 USDT |
0.2387 USDT |
0.2729 USDT |
0.2729 USDT |
| 2024-04-11 |
0.3200 USDT |
26,218.9000 ICX |
0.3176 USDT |
0.3140 USDT |
0.3170 USDT |
0.3282 USDT |
| 2024-04-10 |
0.3130 USDT |
41,176.4000 ICX |
0.3170 USDT |
0.3032 USDT |
0.3080 USDT |
0.3158 USDT |
| 2024-04-09 |
0.3274 USDT |
16,690.3000 ICX |
0.3408 USDT |
0.3166 USDT |
0.3212 USDT |
0.3212 USDT |
| 2024-04-08 |
0.3258 USDT |
31,771.2000 ICX |
0.3206 USDT |
0.2710 USDT |
0.3152 USDT |
0.3401 USDT |
| 2024-04-07 |
0.3205 USDT |
6,296.8000 ICX |
0.3158 USDT |
0.3158 USDT |
0.3164 USDT |
0.3212 USDT |
| 2024-04-06 |
0.3140 USDT |
9,925.0000 ICX |
0.3104 USDT |
0.3098 USDT |
0.3122 USDT |
0.3176 USDT |
| 2024-04-05 |
0.3033 USDT |
45,471.1000 ICX |
0.3170 USDT |
0.2961 USDT |
0.3038 USDT |
0.3116 USDT |
| 2024-04-04 |
0.3122 USDT |
28,988.7000 ICX |
0.3068 USDT |
0.3008 USDT |
0.3032 USDT |
0.3176 USDT |
| 2024-04-03 |
0.3086 USDT |
24,918.2000 ICX |
0.3086 USDT |
0.2978 USDT |
0.3044 USDT |
0.3080 USDT |
| 2024-04-02 |
0.3144 USDT |
51,438.0000 ICX |
0.3368 USDT |
0.3044 USDT |
0.3086 USDT |
0.3134 USDT |
| 2024-04-01 |
0.3396 USDT |
47,978.7000 ICX |
0.3615 USDT |
0.3249 USDT |
0.3301 USDT |
0.3368 USDT |
| 2024-03-31 |
0.3586 USDT |
48,574.5000 ICX |
0.3629 USDT |
0.3517 USDT |
0.3545 USDT |
0.3587 USDT |
| 2024-03-30 |
0.3546 USDT |
547,148.0000 ICX |
0.3587 USDT |
0.3484 USDT |
0.3559 USDT |
0.3629 USDT |
| 2024-03-29 |
0.3555 USDT |
23,758.4000 ICX |
0.3615 USDT |
0.3468 USDT |
0.3504 USDT |
0.3601 USDT |
| 2024-03-28 |
0.3541 USDT |
47,886.8000 ICX |
0.3524 USDT |
0.3374 USDT |
0.3422 USDT |
0.3608 USDT |
| 2024-03-27 |
0.3507 USDT |
45,594.4000 ICX |
0.3636 USDT |
0.3401 USDT |
0.3455 USDT |
0.3483 USDT |
| 2024-03-26 |
0.3577 USDT |
124,677.2000 ICX |
0.3307 USDT |
0.3307 USDT |
0.3387 USDT |
0.3580 USDT |
| 2024-03-25 |
0.3197 USDT |
53,711.7000 ICX |
0.3110 USDT |
0.3098 USDT |
0.3122 USDT |
0.3282 USDT |
| 2024-03-24 |
0.3047 USDT |
24,051.5000 ICX |
0.2996 USDT |
0.2991 USDT |
0.3008 USDT |
0.3116 USDT |
| 2024-03-23 |
0.3016 USDT |
20,275.0000 ICX |
0.2949 USDT |
0.2937 USDT |
0.2955 USDT |
0.3032 USDT |
| 2024-03-22 |
0.2978 USDT |
35,703.2000 ICX |
0.3056 USDT |
0.2879 USDT |
0.2919 USDT |
0.2913 USDT |
| 2024-03-21 |
0.3062 USDT |
79,524.1000 ICX |
0.2966 USDT |
0.2966 USDT |
0.3026 USDT |
0.3050 USDT |
| 2024-03-20 |
0.2759 USDT |
74,517.9000 ICX |
0.2654 USDT |
0.2599 USDT |
0.2659 USDT |
0.2978 USDT |
| 2024-03-19 |
0.2774 USDT |
91,562.3000 ICX |
0.3002 USDT |
0.2619 USDT |
0.2659 USDT |
0.2619 USDT |
| 2024-03-18 |
0.3087 USDT |
54,261.0000 ICX |
0.3086 USDT |
0.2943 USDT |
0.2972 USDT |
0.2996 USDT |
| 2024-03-17 |
0.3017 USDT |
43,497.3000 ICX |
0.3050 USDT |
0.2845 USDT |
0.2921 USDT |
0.3104 USDT |