Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
3.0390 USDT |
6,375.1000 GTC |
3.3860 USDT |
2.5780 USDT |
2.6840 USDT |
2.6840 USDT |
| 2022-05-31 |
3.4907 USDT |
25,827.9000 GTC |
2.8790 USDT |
2.7330 USDT |
2.7770 USDT |
3.6580 USDT |
| 2022-05-30 |
2.6917 USDT |
814.4000 GTC |
2.5070 USDT |
2.4960 USDT |
2.5190 USDT |
2.8790 USDT |
| 2022-05-29 |
2.3206 USDT |
121.5000 GTC |
2.3480 USDT |
2.2820 USDT |
2.2820 USDT |
2.5020 USDT |
| 2022-05-28 |
2.3398 USDT |
154.8000 GTC |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.3480 USDT |
| 2022-05-27 |
2.2956 USDT |
122.2000 GTC |
2.3480 USDT |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
| 2022-05-26 |
2.3542 USDT |
3,097.7000 GTC |
2.6560 USDT |
2.2730 USDT |
2.3040 USDT |
2.3480 USDT |
| 2022-05-25 |
2.6172 USDT |
1,636.2000 GTC |
2.6310 USDT |
2.5850 USDT |
2.5930 USDT |
2.6160 USDT |
| 2022-05-24 |
2.5825 USDT |
3,099.4000 GTC |
2.6040 USDT |
2.5000 USDT |
2.5100 USDT |
2.6310 USDT |
| 2022-05-23 |
2.7513 USDT |
13,768.0000 GTC |
2.8320 USDT |
2.5210 USDT |
2.5800 USDT |
2.5700 USDT |
| 2022-05-22 |
2.9349 USDT |
10,100.5000 GTC |
2.9030 USDT |
2.6830 USDT |
2.7130 USDT |
2.7540 USDT |
| 2022-05-21 |
2.8172 USDT |
6,081.5000 GTC |
2.4440 USDT |
2.4280 USDT |
2.4740 USDT |
2.9300 USDT |
| 2022-05-20 |
2.4851 USDT |
5,822.0000 GTC |
2.6240 USDT |
2.3540 USDT |
2.3700 USDT |
2.4810 USDT |
| 2022-05-19 |
2.5175 USDT |
9,755.1000 GTC |
2.2540 USDT |
2.1550 USDT |
2.1550 USDT |
2.6060 USDT |
| 2022-05-18 |
2.3812 USDT |
298.6000 GTC |
2.6360 USDT |
2.3130 USDT |
2.3160 USDT |
2.3350 USDT |
| 2022-05-17 |
2.4634 USDT |
3,390.0000 GTC |
2.2970 USDT |
2.2970 USDT |
2.3540 USDT |
2.5850 USDT |
| 2022-05-16 |
2.2817 USDT |
975.6000 GTC |
2.4620 USDT |
2.2000 USDT |
2.2000 USDT |
2.2680 USDT |
| 2022-05-15 |
2.4856 USDT |
6,771.8000 GTC |
2.5680 USDT |
2.3280 USDT |
2.3330 USDT |
2.5020 USDT |
| 2022-05-14 |
2.3213 USDT |
1,249.0000 GTC |
2.3950 USDT |
2.2560 USDT |
2.2840 USDT |
2.4730 USDT |
| 2022-05-13 |
2.4279 USDT |
4,398.5000 GTC |
2.1740 USDT |
2.1230 USDT |
2.2210 USDT |
2.3950 USDT |
| 2022-05-12 |
2.0187 USDT |
19,681.1000 GTC |
2.3640 USDT |
1.7040 USDT |
1.9880 USDT |
2.0800 USDT |
| 2022-05-11 |
2.4618 USDT |
27,077.2000 GTC |
3.4690 USDT |
2.0960 USDT |
2.2910 USDT |
2.2910 USDT |
| 2022-05-10 |
3.5139 USDT |
3,084.9000 GTC |
3.3840 USDT |
3.2800 USDT |
3.3750 USDT |
3.4540 USDT |
| 2022-05-09 |
4.0034 USDT |
820.5000 GTC |
4.4250 USDT |
3.6170 USDT |
3.6710 USDT |
3.7900 USDT |
| 2022-05-08 |
4.3728 USDT |
5,163.0000 GTC |
4.4060 USDT |
4.3010 USDT |
4.3010 USDT |
4.4250 USDT |
| 2022-05-07 |
4.6681 USDT |
3,250.4000 GTC |
4.6310 USDT |
4.4060 USDT |
4.4060 USDT |
4.4060 USDT |
| 2022-05-06 |
4.5640 USDT |
2,597.4000 GTC |
4.5410 USDT |
4.4100 USDT |
4.4100 USDT |
4.6310 USDT |
| 2022-05-05 |
4.7542 USDT |
5,504.4000 GTC |
5.1490 USDT |
4.4030 USDT |
4.4250 USDT |
4.5410 USDT |
| 2022-05-04 |
4.9618 USDT |
6,843.3000 GTC |
4.7790 USDT |
4.7620 USDT |
4.7620 USDT |
5.0870 USDT |
| 2022-05-03 |
5.2181 USDT |
55,102.5000 GTC |
6.0000 USDT |
4.6880 USDT |
4.7020 USDT |
4.7500 USDT |